SpiderSwap (SPDR) Live Price

SpiderSwap logo
SPDRSpiderSwap
$0.00242+ 3.71%
Market Cap
$2.42M
3.71%
Volume (24)
$459
0.55%
Circulating Supply
999,907,730 SPDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPDR price Statistics

SpiderSwap Price Today

SpiderSwap Price
$0.00242037

Price Change

$0.00008667
3.71%
24h Low / 24h High
$0.00232025 / $0.00244431

Trading Volume

$458.98
0.55%
Volume / Market Cap
0.0001896494
Market Dominance
0.000083132885%
Market Rank
#2198

SpiderSwap Supply

Circulating Supply
999,907,730.529 SPDR
Total Supply
999,907,730.529 SPDR
Max Supply
999,914,362 SPDR

SpiderSwap Market Cap

Market Cap
$2,420,150
3.71%

Fully Diluted
Market Cap

$2,420,150
0.02%

SpiderSwap Price Yesterday

Yesterday's Low / High
$0.0024152647 / $0.0024264179
Yesterday's Open / Close
$0.0024152647 / $0.0024264179
Yesterday's Change
0.02%
Yesterday's Volume
$793.95477

SpiderSwap Price History

7d Low / 7d High
$0.0023272196 / $0.0025382811
30d Low / 30d High
$0.0023272196 / $0.0024277684
90d Low / 90d High
$0.0023272196 / $0.0025380083
52 Week Low / 52 Week High
$0.0023272196 / $0.0025382811
All Time High2월 19일, 2024 (2 years ago)
$0.090041
97.31%
All Time Low7월 25일, 2026 (2 months ago)
$0.00134033
80.58%

Data provided by Coingecko API

SPDR to USD converter

SpiderSwap
SpiderSwapSPDR
USD
USDUSD

Data provided by Coingecko API

Real-Time SpiderSwap Price Chart (SPDR to USD)

SPDRUSD by TradingView

SpiderSwap Exchanges

Instant crypto to crypto exchange coming soon!

SpiderSwap Historical Price Data (USD)

Date
2026. 10. 15.
$0.002388
$0.002415
$0.002428
$0.002327
2026. 10. 14.
$0.002428
$0.002388
$0.002456
$0.002373
2026. 10. 13.
$0.002397
$0.002428
$0.00246
$0.002337
2026. 10. 12.
$0.002506
$0.002397
$0.002538
$0.002419
2026. 10. 11.
$0.002475
$0.002506
$0.002515
$0.002457
2026. 10. 10.
$0.002458
$0.002475
$0.002491
$0.002458
2026. 10. 9.
$0.002425
$0.002458
$0.002492
$0.002418

Data provided by Coingecko API

SPDR Price Live Data

The live price of SPDR is $ 0.00242 per (SPDR/USD) today with a current market cap of 2.42M USD. 24-hour trading volume is $ 459 USD. SPDR to USD price is updated in real-time. SpiderSwap is +3.71% in the last 24 hours. It has a circulating supply of $ 999,907,730 SPDR.

SpiderSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 8 minutes and 58 seconds

Explore Our Other Products for SPDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

2015
$0.04
1.57%
Market Cap$3.12M
Volume$20
2016
$0.11
5.15%
Market Cap$3.11M
Volume$2,924
2018
$0.01
14.76%
Market Cap$3.11M
Volume$134,844
2017
Market Cap$3.1M
Volume$23,523
2019
$0.00314707
0.39%
Market Cap$3.1M
Volume$4,649
2020
$0.00310651
2.56%
Market Cap$3.1M
Volume$690,452
2021
Market Cap$3.1M
Volume$994,624
Market Cap$3.09M
Volume$492,534
2023
$0.00097731
1.10%
Market Cap$3.09M
Volume$25,222
2024
$0.31
1.58%
Market Cap$3.08M
Volume$209
2025
$0.01
1.31%
Market Cap$3.08M
Volume$62
Market Cap$3.08M
Volume$9
Market Cap$3.08M
Volume$520,517
2027
Market Cap$3.08M
Volume$66,316
Market Cap$3.07M
Volume$0
2030
$0.01
4.87%
Market Cap$3.06M
Volume$675,123
2031
Market Cap$3.06M
Volume$18,586
2032
$0.00320864
3.22%
Market Cap$3.06M
Volume$59
Market Cap$3.05M
Volume$1.18M
2036
$0.01
0.70%
Market Cap$3.05M
Volume$1,406
2035
$0.00229258
2.22%
Market Cap$3.05M
Volume$1,642
2037
$0.00315821
6.22%
Market Cap$3.04M
Volume$172,879
2038
$0.00030332
8.24%
Market Cap$3.03M
Volume$762
2039
$0.00334704
4.14%
Market Cap$3.03M
Volume$127,261
2040
$0.00040406
3.67%
Market Cap$3.02M
Volume$1.61M
2042
$0.00302317
5.10%
Market Cap$3.02M
Volume$246,466
2041
Market Cap$3.02M
Volume$1,309
2044
$0.01
33.69%
Market Cap$3.02M
Volume$151,914
2043
$0.00006875
5.44%
Market Cap$3.01M
Volume$121
2045
$0.03
4.67%
Market Cap$3.01M
Volume$70,569
2046
$0.01
1.70%
Market Cap$3M
Volume$10,346
2047
$0.03
4.80%
Market Cap$3M
Volume$369,185
Market Cap$3M
Volume$4.39M
2050
$0.01
4.04%
Market Cap$2.99M
Volume$23,240
2051
$0.00052242
3.61%
Market Cap$2.99M
Volume$36,971
2049
$0.0030396
7.22%
Market Cap$2.99M
Volume$1.42M
2052
Market Cap$2.98M
Volume$67,513
2053
$0.00060804
0.01%
Market Cap$2.98M
Volume$266
2054
$0.00316252
29.69%
Market Cap$2.98M
Volume$436,285
$0.02
0%
Market Cap$2.97M
Volume$2
2055
Market Cap$2.97M
Volume$774
Market Cap$2.97M
Volume$1
2056
$0.00085038
1.76%
Market Cap$2.97M
Volume$2,385
$0.00296535
0%
Market Cap$2.97M
Volume$144
2057
$0.00362066
2.03%
Market Cap$2.96M
Volume$3,594
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.96M
Volume$1.54M
2060
Market Cap$2.95M
Volume$2,714
2063
Market Cap$2.95M
Volume$117,691
2061
$0.00294565
40.76%
Market Cap$2.95M
Volume$199,311
2064
$2.94
6.75%
Market Cap$2.94M
Volume$3,972
2059
$0.00261785
3.28%
Market Cap$2.94M
Volume$1.02M
2062
$0.00294376
3.12%
Market Cap$2.94M
Volume$131,975
2065
$0.0009616
7.83%
Market Cap$2.94M
Volume$20,184
Market Cap$2.93M
Volume$5.99M
2066
$1
0.02%
Market Cap$2.93M
Volume$751
2067
$0.00037554
2.38%
Market Cap$2.93M
Volume$28,467
2069
$0.00243913
0.66%
Market Cap$2.93M
Volume$3,712
Market Cap$2.91M
Volume$1,209
2071
$0.03
3.46%
Market Cap$2.91M
Volume$1,989
2072
$0.01
1.42%
Market Cap$2.9M
Volume$316,367
2073
$2.9
1.54%
Market Cap$2.9M
Volume$2,372
2074
$0.01
23.71%
Market Cap$2.9M
Volume$9,195
2075
$0.00000109
5.53%
Market Cap$2.89M
Volume$1,621
2076
$0.00288372
18.61%
Market Cap$2.88M
Volume$25,252
Market Cap$2.88M
Volume$863,835
2094
$0.00143867
23.10%
Market Cap$2.87M
Volume$1,204
$0.00028709
0%
Market Cap$2.87M
Volume$4
2078
$0.7
0.69%
Market Cap$2.87M
Volume$63,935
2079
Market Cap$2.87M
Volume$458
2080
Market Cap$2.86M
Volume$19,182
2081
$0.00001007
10.10%
Market Cap$2.86M
Volume$117,055
2082
$0.00073462
0.25%
Market Cap$2.86M
Volume$3,426
2083
Market Cap$2.86M
Volume$984,015
2084
$0.16
1.28%
Market Cap$2.85M
Volume$9,023
2085
$0.01
17.78%
Market Cap$2.84M
Volume$30,370
2086
$0.00284263
2.71%
Market Cap$2.84M
Volume$67
2087
$0.00002947
0.24%
Market Cap$2.83M
Volume$223,965
2088
$0.00003672
0.51%
Market Cap$2.83M
Volume$1,432
Market Cap$2.82M
Volume$596,704
2091
$0.00008022
8.37%
Market Cap$2.82M
Volume$9,626
Market Cap$2.82M
Volume$155,580
Market Cap$2.81M
Volume$54,126
Market Cap$2.81M
Volume$1.71M
2095
$0.00013318
4.33%
Market Cap$2.8M
Volume$78
2097
$0.31
6.44%
Market Cap$2.79M
Volume$35,621
2098
$0.00006057
2.56%
Market Cap$2.79M
Volume$345
2099
$0.00009442
7.70%
Market Cap$2.78M
Volume$7,094
2100
$0.0027886
6.80%
Market Cap$2.78M
Volume$2,210
2101
$0.00292367
2.93%
Market Cap$2.77M
Volume$18,603
2103
$0.00068589
0.22%
Market Cap$2.76M
Volume$98,966
Market Cap$2.76M
Volume$291,000
2104
$0.07
5.69%
Market Cap$2.76M
Volume$4,602
Market Cap$2.76M
Volume$1,316
2105
$0.55
3.08%
Market Cap$2.75M
Volume$8
2015
$0.04
1.57%
Market Cap$3.12M
Volume$20
2016
$0.11
5.15%
Market Cap$3.11M
Volume$2,924

Data provided by Coingecko API