SpiderSwap (SPDR) Live Price

SpiderSwap logo
SPDRSpiderSwap
$0.002411+ 0.12%
Market Cap
$2.41M
0.21%
Volume (24)
$398
6.09%
Circulating Supply
999,908,000 SPDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPDR price Statistics

SpiderSwap Price Today

SpiderSwap Price
$0.0024111

Price Change

$0.00000286
0.12%
24h Low / 24h High
$0.00241562 / $0.00246167

Trading Volume

$397.53
6.09%
Volume / Market Cap
0.00016474083
Market Dominance
0.000082889445%
Market Rank
#2206

SpiderSwap Supply

Circulating Supply
999,907,997.378 SPDR
Total Supply
999,907,997.378 SPDR
Max Supply
999,914,362 SPDR

SpiderSwap Market Cap

Market Cap
$2,413,063
0.21%

Fully Diluted
Market Cap

$2,413,063
0.68%

SpiderSwap Price Yesterday

Yesterday's Low / High
$0.0024279605 / $0.0024315111
Yesterday's Open / Close
$0.0024279605 / $0.0024315111
Yesterday's Change
0.77%
Yesterday's Volume
$722.23466

SpiderSwap Price History

7d Low / 7d High
$0.0023367471 / $0.002573903
30d Low / 30d High
$0.0023367471 / $0.0024600646
90d Low / 90d High
$0.0023367471 / $0.0025382811
52 Week Low / 52 Week High
$0.0023367471 / $0.0026352846
All Time High2월 19일, 2024 (2 years ago)
$0.090041
97.32%
All Time Low7월 25일, 2026 (2 months ago)
$0.00134033
79.89%

Data provided by Coingecko API

SPDR to USD converter

SpiderSwap
SpiderSwapSPDR
USD
USDUSD

Data provided by Coingecko API

Real-Time SpiderSwap Price Chart (SPDR to USD)

SPDRUSD by TradingView

SpiderSwap Exchanges

Instant crypto to crypto exchange coming soon!

SpiderSwap Historical Price Data (USD)

Date
2026. 10. 13.
$0.002397
$0.002428
$0.00246
$0.002337
2026. 10. 12.
$0.002506
$0.002397
$0.002538
$0.002419
2026. 10. 11.
$0.002475
$0.002506
$0.002515
$0.002457
2026. 10. 10.
$0.002458
$0.002475
$0.002491
$0.002458
2026. 10. 9.
$0.002425
$0.002458
$0.002492
$0.002418
2026. 10. 8.
$0.002556
$0.002425
$0.002562
$0.00235
2026. 10. 7.
$0.002635
$0.002556
$0.002635
$0.00254

Data provided by Coingecko API

SPDR Price Live Data

The live price of SPDR is $ 0.002411 per (SPDR/USD) today with a current market cap of 2.41M USD. 24-hour trading volume is $ 398 USD. SPDR to USD price is updated in real-time. SpiderSwap is +0.12% in the last 24 hours. It has a circulating supply of $ 999,908,000 SPDR.

SpiderSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 41 minutes and 47 seconds

Explore Our Other Products for SPDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.76M
Volume$1,316
2107
$0.00274366
0.75%
Market Cap$2.75M
Volume$88,332
Market Cap$2.75M
Volume$685,543
2109
Market Cap$2.75M
Volume$163,340
Market Cap$2.74M
Volume$30,965
Market Cap$2.74M
Volume$762,290
2112
$0.00002734
0.01%
Market Cap$2.73M
Volume$2,069
2113
$0.00000073
4.08%
Market Cap$2.73M
Volume$371
2114
$0.00002316
0.20%
Market Cap$2.73M
Volume$39,588
Market Cap$2.72M
Volume$900,171
2116
$0.54
3.55%
Market Cap$2.72M
Volume$6
Market Cap$2.7M
Volume$0
2117
$0.00000001
0.93%
Market Cap$2.7M
Volume$822
2119
$0.00269591
1.85%
Market Cap$2.69M
Volume$31,103
2120
$0.00269108
3.41%
Market Cap$2.69M
Volume$184,871
2121
$0.00266716
26.27%
Market Cap$2.68M
Volume$2.08M
Market Cap$2.68M
Volume$16
2123
$0.00000636
21.16%
Market Cap$2.68M
Volume$30,463
2124
$1.03
0.11%
Market Cap$2.68M
Volume$248
2125
$0.61
4.33%
Market Cap$2.67M
Volume$17,498
2126
$0.00208489
8.32%
Market Cap$2.67M
Volume$861,094
Market Cap$2.66M
Volume$1.77M
Market Cap$2.66M
Volume$659,781
2129
$0.00320039
0.50%
Market Cap$2.65M
Volume$1,004
2130
$0.01
0.38%
Market Cap$2.65M
Volume$248,187
2131
$1.18
1.61%
Market Cap$2.65M
Volume$125
2132
$0.02
1.24%
Market Cap$2.64M
Volume$22,009
2133
$0.08
6.46%
Market Cap$2.64M
Volume$118,850
2134
$0.00264033
3.64%
Market Cap$2.64M
Volume$5,154
2135
Market Cap$2.64M
Volume$17
2136
$0.00262909
1.72%
Market Cap$2.63M
Volume$69,377
2137
$80.3
4.07%
Market Cap$2.63M
Volume$81,147
2138
Market Cap$2.62M
Volume$30
Market Cap$2.62M
Volume$117,351
2140
$0.00260667
9.82%
Market Cap$2.61M
Volume$87,210
2141
$0.29
3.57%
Market Cap$2.6M
Volume$48,385
Market Cap$2.59M
Volume$132,562
2143
$0.01
3.92%
Market Cap$2.59M
Volume$534
2144
$0.02
1.81%
Market Cap$2.59M
Volume$10.3M
2145
$0.05
0.01%
Market Cap$2.59M
Volume$60,088
2146
Market Cap$2.59M
Volume$1,063
2147
$0.00259563
6.58%
Market Cap$2.58M
Volume$1,864
2148
$0.61
4.42%
Market Cap$2.58M
Volume$17,710
2149
$0.00291591
19.52%
Market Cap$2.58M
Volume$313,996
2150
$0.00256926
45.03%
Market Cap$2.57M
Volume$22
2151
Market Cap$2.56M
Volume$2,750
2152
$0.00380601
10.71%
Market Cap$2.56M
Volume$30
2153
$0.01
5.18%
Market Cap$2.56M
Volume$1,078
$0.01
0%
Market Cap$2.55M
Volume$6
Market Cap$2.55M
Volume$33,864
Market Cap$2.55M
Volume$463,094
2156
$1.15
0.07%
Market Cap$2.55M
Volume$0
2157
$0.00000254
50.26%
Market Cap$2.55M
Volume$53,973
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2158
$0.00033153
0.45%
Market Cap$2.54M
Volume$1.35M
2159
$0.01
1.27%
Market Cap$2.54M
Volume$14,597
2160
$0.00043213
3.09%
Market Cap$2.54M
Volume$14
Market Cap$2.53M
Volume$3
2162
$0.04
2.58%
Market Cap$2.53M
Volume$11,704
2163
$0.01
28.55%
Market Cap$2.53M
Volume$2.26M
2164
Market Cap$2.52M
Volume$353
2165
Market Cap$2.52M
Volume$718
Market Cap$2.52M
Volume$1.12M
2167
$0.00393298
1.79%
Market Cap$2.52M
Volume$922
2168
$0.00003566
19.64%
Market Cap$2.51M
Volume$1.11M
2169
$0.00250606
7.86%
Market Cap$2.5M
Volume$32,229
Market Cap$2.5M
Volume$419,556
2171
$0.01
3.52%
Market Cap$2.5M
Volume$5,686
2172
$0.01
1.10%
Market Cap$2.49M
Volume$3,848
$0.01
0%
Market Cap$2.49M
Volume$55
2173
$0.00249102
5.49%
Market Cap$2.49M
Volume$382,620
2174
$0.002593
0.88%
Market Cap$2.49M
Volume$5,156
2175
$0.00497317
0.60%
Market Cap$2.49M
Volume$1
2176
$0.00005385
17.52%
Market Cap$2.48M
Volume$2,264
2177
$1
0.11%
Market Cap$2.48M
Volume$60
Market Cap$2.47M
Volume$58,699
2179
$0.25
2.71%
Market Cap$2.47M
Volume$72
2180
$1.5
4.91%
Market Cap$2.47M
Volume$1,890
2181
$0.00280819
3.86%
Market Cap$2.47M
Volume$12,623
2182
$0.08
0.86%
Market Cap$2.47M
Volume$22,983
2183
$0.01
14.34%
Market Cap$2.46M
Volume$25,471
$0.00399521
0%
Market Cap$2.46M
Volume$847
2184
$0.00002465
23.44%
Market Cap$2.46M
Volume$2.2M
Market Cap$2.46M
Volume$180,436
2186
$0.00132336
4.08%
Market Cap$2.45M
Volume$533
2187
$0.0034366
0.63%
Market Cap$2.44M
Volume$448
2188
$8,201.99
4.48%
Market Cap$2.44M
Volume$13
$0.01
0%
Market Cap$2.44M
Volume$36
2189
$0.00244011
4.23%
Market Cap$2.44M
Volume$39,205
2190
$1.32
0.42%
Market Cap$2.44M
Volume$70,112
2191
$0.0024311
25.65%
Market Cap$2.43M
Volume$33,532
2192
Market Cap$2.43M
Volume$182,660
Market Cap$2.43M
Volume$1.04M
Market Cap$2.42M
Volume$10,293
2195
$0.01
2.42%
Market Cap$2.42M
Volume$8,163
2196
$0.00241967
4.93%
Market Cap$2.42M
Volume$75,290
2197
$0.00240922
9.12%
Market Cap$2.41M
Volume$197,321
Market Cap$2.76M
Volume$1,316
2107
$0.00274366
0.75%
Market Cap$2.75M
Volume$88,332

Data provided by Coingecko API