SpiderSwap (SPDR) Live Price

SpiderSwap logo
SPDRSpiderSwap
$0.002528 -1.63%
Market Cap
$2.53M
1.63%
Volume (24)
$1,223
0.33%
Circulating Supply
999,908,510 SPDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPDR price Statistics

SpiderSwap Price Today

SpiderSwap Price
$0.00252833

Price Change

$-0.000041920698
1.63%
24h Low / 24h High
$0.00252728 / $0.0026166

Trading Volume

$1,223.46
0.33%
Volume / Market Cap
0.00048394466
Market Dominance
0.000087610809%
Market Rank
#2233

SpiderSwap Supply

Circulating Supply
999,908,514.019 SPDR
Total Supply
999,908,514.019 SPDR
Max Supply
999,914,362 SPDR

SpiderSwap Market Cap

Market Cap
$2,528,099
1.63%

Fully Diluted
Market Cap

$2,528,099
2.65%

SpiderSwap Price Yesterday

Yesterday's Low / High
$0.0025964648 / $0.0025975922
Yesterday's Open / Close
$0.0025975922 / $0.0025964648
Yesterday's Change
2.65%
Yesterday's Volume
$3,018.882

SpiderSwap Price History

7d Low / 7d High
$0.0022997935 / $0.0025981256
30d Low / 30d High
$0.0024328867 / $0.0025975922
90d Low / 90d High
$0.0022997935 / $0.0025975922
52 Week Low / 52 Week High
$0.0022997935 / $0.0025975922
All Time High2월 19일, 2024 (2 years ago)
$0.090041
97.19%
All Time Low7월 25일, 2026 (2 months ago)
$0.00134033
88.63%

Data provided by Coingecko API

SPDR to USD converter

SpiderSwap
SpiderSwapSPDR
USD
USDUSD

Data provided by Coingecko API

Real-Time SpiderSwap Price Chart (SPDR to USD)

SPDRUSD by TradingView

SpiderSwap Exchanges

Instant crypto to crypto exchange coming soon!

SpiderSwap Historical Price Data (USD)

Date
2026. 9. 27.
$0.002447
$0.002598
$0.002596
$0.002437
2026. 9. 26.
$0.002468
$0.002447
$0.002468
$0.002433
2026. 9. 25.
$0.002362
$0.002468
$0.00247
$0.00236
2026. 9. 24.
$0.002345
$0.002362
$0.002376
$0.0023
2026. 9. 23.
$0.002395
$0.002345
$0.002428
$0.002328
2026. 9. 22.
$0.002443
$0.002395
$0.002443
$0.00236
2026. 9. 21.
$0.002391
$0.002443
$0.002529
$0.002391

Data provided by Coingecko API

SPDR Price Live Data

The live price of SPDR is $ 0.002528 per (SPDR/USD) today with a current market cap of 2.53M USD. 24-hour trading volume is $ 1,223 USD. SPDR to USD price is updated in real-time. SpiderSwap is -1.63% in the last 24 hours. It has a circulating supply of $ 999,908,510 SPDR.

SpiderSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 57 minutes and 41 seconds

Explore Our Other Products for SPDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

2116
$0.00294764
61.62%
Market Cap$2.92M
Volume$2.52M
2118
$0.7
7.65%
Market Cap$2.92M
Volume$9,250
Market Cap$2.91M
Volume$1,209
2119
Market Cap$2.91M
Volume$4
$0.000632
0%
Market Cap$2.91M
Volume$13
2120
$0.00290252
6.19%
Market Cap$2.9M
Volume$3,519
Market Cap$2.89M
Volume$53
2124
$0.00002871
0.65%
Market Cap$2.87M
Volume$1,099
2125
$0.000007
0.01%
Market Cap$2.87M
Volume$29,117
2123
$0.03
3.77%
Market Cap$2.87M
Volume$2,218
2127
$0.00287136
3.64%
Market Cap$2.87M
Volume$785,117
Market Cap$2.87M
Volume$188
2126
Market Cap$2.87M
Volume$9
2131
$0.00434016
0.27%
Market Cap$2.86M
Volume$3,702
2132
$0.01
2.43%
Market Cap$2.86M
Volume$1,001
2133
Market Cap$2.86M
Volume$680
2135
$9,523.84
1.50%
Market Cap$2.85M
Volume$81
2136
$0.02
0.11%
Market Cap$2.85M
Volume$413,574
2122
$0.00286151
3.36%
Market Cap$2.85M
Volume$651,865
2137
$0.06
1.21%
Market Cap$2.84M
Volume$17,883
2134
$0.00000001
1.25%
Market Cap$2.84M
Volume$10,517
2129
$0.00282927
11.68%
Market Cap$2.83M
Volume$1.29M
Market Cap$2.83M
Volume$252,494
2141
$0.01
0.55%
Market Cap$2.83M
Volume$282
2140
$0.0028246
3.30%
Market Cap$2.82M
Volume$118,484
2142
$0.00482597
0%
Market Cap$2.82M
Volume$3
2143
$0.0005759
0.50%
Market Cap$2.82M
Volume$164
2144
$0.00230507
2.76%
Market Cap$2.82M
Volume$120,449
2146
$0.00282178
4.29%
Market Cap$2.82M
Volume$1.42M
2145
$0.00006128
7.57%
Market Cap$2.82M
Volume$770
2147
$0.04
13.18%
Market Cap$2.82M
Volume$3,786
2148
$0.27
0%
Market Cap$2.81M
Volume$352
2149
$0.00008009
9.08%
Market Cap$2.81M
Volume$56,663
Market Cap$2.81M
Volume$20
Market Cap$2.81M
Volume$546,336
2151
$0.01
5.69%
Market Cap$2.81M
Volume$72,410
2152
$0.01
3.64%
Market Cap$2.8M
Volume$5,322
Market Cap$2.8M
Volume$1.05M
2154
$0.00278526
3.15%
Market Cap$2.79M
Volume$1
2157
Market Cap$2.79M
Volume$1,436
2159
$0.46
3.84%
Market Cap$2.79M
Volume$23,289
2155
Market Cap$2.79M
Volume$252,018
2158
$0.02
0.02%
Market Cap$2.79M
Volume$43
2160
$0.49
2.08%
Market Cap$2.79M
Volume$52,020
2162
$0.00293153
0.06%
Market Cap$2.79M
Volume$11,044
2163
$0.00295864
71.97%
Market Cap$2.78M
Volume$1.52M
2161
$0.00336775
10.73%
Market Cap$2.78M
Volume$368,320
2167
$1.24
0.44%
Market Cap$2.78M
Volume$239
2165
$0.01
0.06%
Market Cap$2.78M
Volume$11,930
2164
Market Cap$2.78M
Volume$2.09M
2168
$0.01
6.63%
Market Cap$2.77M
Volume$1,549
2169
$0.00288314
1.60%
Market Cap$2.77M
Volume$430,187
2170
$0.00003583
2.61%
Market Cap$2.76M
Volume$3,092
Market Cap$2.76M
Volume$657
2166
$0.00275955
27.84%
Market Cap$2.76M
Volume$178,832
2171
$0.00397449
4.10%
Market Cap$2.76M
Volume$87,975
Market Cap$2.76M
Volume$1,316
2174
$0.00068518
0.32%
Market Cap$2.76M
Volume$135,875
2175
$0.02
0.59%
Market Cap$2.75M
Volume$23,504
2173
$0.06
4.58%
Market Cap$2.75M
Volume$33,193
Market Cap$2.75M
Volume$39,318
2172
$0.00274505
2.33%
Market Cap$2.75M
Volume$831
2177
$0.00000001
3.29%
Market Cap$2.74M
Volume$292
2178
$0.06
12.88%
Market Cap$2.74M
Volume$44,161
2179
$0.00002736
0.01%
Market Cap$2.74M
Volume$55,130
Market Cap$2.74M
Volume$0
2181
$0.0007286
0.05%
Market Cap$2.73M
Volume$1,982
2182
$0.85
7.63%
Market Cap$2.73M
Volume$1,756
2183
$0.01
1.19%
Market Cap$2.72M
Volume$35,691
Market Cap$2.72M
Volume$232,347
2185
$0.27
0%
Market Cap$2.72M
Volume$280
Market Cap$2.72M
Volume$107,787
2187
$0.00221892
20.18%
Market Cap$2.72M
Volume$5,164
2190
Market Cap$2.71M
Volume$1,783
2189
$0.00276253
21.45%
Market Cap$2.71M
Volume$43,326
2188
$0.00114546
1.36%
Market Cap$2.7M
Volume$4,924
$0.00218424
0%
Market Cap$2.7M
Volume$10
Market Cap$2.7M
Volume$59,820
Market Cap$2.7M
Volume$0
2192
$0.00268142
0.96%
Market Cap$2.68M
Volume$24,742
2194
$0.00267414
7.50%
Market Cap$2.68M
Volume$340,256
2193
$0.00291025
5.47%
Market Cap$2.67M
Volume$171,512
Market Cap$2.67M
Volume$1.35M
2197
$1.02
0.11%
Market Cap$2.67M
Volume$213
2196
$0.06
73.55%
Market Cap$2.67M
Volume$141
2200
Market Cap$2.66M
Volume$404,479
Market Cap$2.66M
Volume$341,764
2198
$0.05
18.83%
Market Cap$2.66M
Volume$3,009
Market Cap$2.65M
Volume$1.89M
2201
$0.00000001
11.87%
Market Cap$2.65M
Volume$53,028
2203
$0.02
2.64%
Market Cap$2.65M
Volume$394
2204
Market Cap$2.65M
Volume$6,004
Market Cap$2.64M
Volume$1.56M
2206
$0.00000002
2.99%
Market Cap$2.64M
Volume$19,473
2208
$0.00092116
10.03%
Market Cap$2.64M
Volume$2,704
2209
$0.00069379
3.76%
Market Cap$2.64M
Volume$1.16M
2207
$0.00263387
17.77%
Market Cap$2.64M
Volume$148,486
2116
$0.00294764
61.62%
Market Cap$2.92M
Volume$2.52M
2118
$0.7
7.65%
Market Cap$2.92M
Volume$9,250

Data provided by Coingecko API