Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
$0.000584 -1.35%
Market Cap
$196,193
1.35%
Volume (24)
$10,505
0.12%
Circulating Supply
335,689,090 MFG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
$0.00058445

Price Change

$-0.0000080264606
1.35%
24h Low / 24h High
$0.0005755 / $0.00068645

Trading Volume

$10,505.33
0.12%
Volume / Market Cap
0.053545896
Market Dominance
0.0000067392889%
Market Rank
#4801

Smart MFG Supply

Circulating Supply
335,689,090.401 MFG
Total Supply
868,459,135.741 MFG
Max Supply
868,459,135.74 MFG

Smart MFG Market Cap

Market Cap
$196,193
1.35%

Fully Diluted
Market Cap

$507,571
0.94%

Smart MFG Price Yesterday

Yesterday's Low / High
$0.00058949208 / $0.00059048025
Yesterday's Open / Close
$0.00059048025 / $0.00058949208
Yesterday's Change
0.94%
Yesterday's Volume
$10,698.023

Smart MFG Price History

7d Low / 7d High
$0.00058145729 / $0.00064393778
30d Low / 30d High
$0.00058145729 / $0.00061543404
90d Low / 90d High
$0.00058145729 / $0.00061543404
52 Week Low / 52 Week High
$0.00058145729 / $0.00064393778
All Time High1월 3일, 2022 (4 years ago)
$0.131262
99.55%
All Time Low3월 19일, 2020 (6 years ago)
$0.00002877
1931.69%

Data provided by Coingecko API

MFG to USD converter

Smart MFG
Smart MFGMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to USD)

MFGUSD by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (USD)

Date
2026. 10. 11.
$0.000612
$0.00059
$0.000615
$0.000581
2026. 10. 10.
$0.000592
$0.000612
$0.000613
$0.000588
2026. 10. 9.
$0.000611
$0.000592
$0.000613
$0.000589
2026. 10. 8.
$0.00061
$0.000611
$0.000612
$0.000592
2026. 10. 7.
$0.000616
$0.00061
$0.000629
$0.000606
2026. 10. 6.
$0.000643
$0.000616
$0.000644
$0.000616
2026. 10. 5.
$0.000641
$0.000643
$0.000642
$0.000635

Data provided by Coingecko API

MFG Price Live Data

The live price of MFG is $ 0.000584 per (MFG/USD) today with a current market cap of 196,193 USD. 24-hour trading volume is $ 10,505 USD. MFG to USD price is updated in real-time. Smart MFG is -1.35% in the last 24 hours. It has a circulating supply of $ 335,689,090 MFG.

Smart MFG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 11 minutes and 51 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

4452
$0.00171532
0.02%
Market Cap$273,317
Volume$6
4453
$0.00000027
19.76%
Market Cap$273,190
Volume$26,171
4455
$0.00364049
7.31%
Market Cap$273,045
Volume$57
4454
$0.00003068
1.02%
Market Cap$272,700
Volume$161
4456
$0.00027232
15.56%
Market Cap$272,298
Volume$20,899
Market Cap$272,090
Volume$12
4457
$0.01
0.54%
Market Cap$271,701
Volume$2,417
4458
$0.00000065
3.58%
Market Cap$271,485
Volume$56,486
4460
$0.00038491
1.36%
Market Cap$270,789
Volume$682
$0.00000064
0%
Market Cap$270,517
Volume$54
4462
$0.00108201
2.95%
Market Cap$270,510
Volume$47,627
4459
$0.0000039
0.95%
Market Cap$270,457
Volume$165
4463
$0.00027139
0.19%
Market Cap$270,375
Volume$2
Market Cap$270,110
Volume$394
4461
$0.00000391
0%
Market Cap$270,099
Volume$4
4465
$0.00145517
1.79%
Market Cap$269,480
Volume$404
4466
$0.00268799
2.89%
Market Cap$268,798
Volume$49
4467
$0.01
0%
Market Cap$268,683
Volume$6
Market Cap$268,534
Volume$1,848
4469
$0.00038741
5.02%
Market Cap$268,297
Volume$1,123
4471
$0.00013878
0%
Market Cap$267,801
Volume$4
4472
$0.00283494
0.00%
Market Cap$267,752
Volume$48
4473
$0.00010032
3.80%
Market Cap$267,715
Volume$807
4474
$0.00000027
0.26%
Market Cap$267,687
Volume$3,239
4476
$0.00026751
1.65%
Market Cap$267,519
Volume$888
Market Cap$267,366
Volume$929
4477
$0.13
1.04%
Market Cap$267,281
Volume$865
4478
$0.0001178
0.45%
Market Cap$267,243
Volume$333,899
4475
$0.00026716
3.66%
Market Cap$267,161
Volume$685
Market Cap$266,638
Volume$518
4479
$0.000266
0.43%
Market Cap$265,997
Volume$68
4480
$0.00026754
3.10%
Market Cap$265,690
Volume$29
Market Cap$265,608
Volume$20
Market Cap$265,540
Volume$1,765
4481
$0.00383649
2.29%
Market Cap$264,672
Volume$30,143
4482
$0.00353386
1.93%
Market Cap$264,645
Volume$158
4483
$0.00026651
4.40%
Market Cap$264,637
Volume$152
4484
$0.00057639
0.98%
Market Cap$264,001
Volume$977
4485
$0.00026437
32.34%
Market Cap$263,919
Volume$104,864
4486
$0.00026388
0.48%
Market Cap$263,885
Volume$383
Market Cap$263,683
Volume$4
4487
$0.00026459
0.09%
Market Cap$263,580
Volume$719
Market Cap$263,479
Volume$1,996
4489
$0.00026345
2.06%
Market Cap$263,366
Volume$15
4490
$0.00026333
13.27%
Market Cap$263,335
Volume$12,619
4491
$0.00000277
1.04%
Market Cap$263,023
Volume$100
4492
$0.00295467
0.02%
Market Cap$263,004
Volume$3
Market Cap$262,899
Volume$85,856
Market Cap$262,866
Volume$185
Market Cap$262,694
Volume$14,287
4495
$0.00026242
2.45%
Market Cap$262,387
Volume$132
Market Cap$262,309
Volume$1
Market Cap$261,890
Volume$59
4496
Market Cap$261,799
Volume$922
4497
$0.00044567
1.06%
Market Cap$261,765
Volume$1,513
4498
$0.00026141
3.50%
Market Cap$261,435
Volume$3,070
Market Cap$261,213
Volume$28,293
4500
$0.00026092
3.36%
Market Cap$260,919
Volume$137
Market Cap$260,829
Volume$8
4501
$0.00087479
4.01%
Market Cap$260,660
Volume$1,391
4502
$0.00000261
0.48%
Market Cap$260,597
Volume$4
$0.00377654
0%
Market Cap$260,247
Volume$12
4503
$0.00025991
0.10%
Market Cap$259,906
Volume$63,133
4504
$0.00025994
1209.39%
Market Cap$259,897
Volume$635,993
4505
$0.00025968
5.96%
Market Cap$259,689
Volume$753
4506
$0.00106702
3.17%
Market Cap$259,599
Volume$129,650
Market Cap$259,159
Volume$952
4509
$0.00027962
3.10%
Market Cap$259,121
Volume$742
4508
$0.01
3.07%
Market Cap$259,100
Volume$61
$0.00025895
0%
Market Cap$258,948
Volume$3
4510
$0.00000027
1.10%
Market Cap$258,686
Volume$26
4511
Market Cap$258,562
Volume$271
4512
Market Cap$258,266
Volume$79
4513
Market Cap$258,101
Volume$39
4514
$0
0.19%
Market Cap$258,092
Volume$1
4515
$0.00027455
1.36%
Market Cap$258,086
Volume$90,982
4517
Market Cap$257,831
Volume$6
Market Cap$257,823
Volume$175,611
4519
$0.32
18.17%
Market Cap$257,721
Volume$8,342
4520
$0.00026713
25.14%
Market Cap$257,616
Volume$247,599
4518
$0.00075766
4.72%
Market Cap$257,610
Volume$83,668
4521
Market Cap$257,414
Volume$492
4522
$0.00025709
0.50%
Market Cap$257,094
Volume$71
Market Cap$257,034
Volume$118
Market Cap$256,949
Volume$73
$0.00000109
0%
Market Cap$256,874
Volume$1,526
4524
$0.00000037
0%
Market Cap$256,505
Volume$6
4525
Market Cap$256,318
Volume$14
4527
$0.00259417
0.53%
Market Cap$256,185
Volume$34
4526
$0.00002505
8.55%
Market Cap$256,174
Volume$146,300
4528
$0.00027314
15.78%
Market Cap$256,076
Volume$1,290
4529
$0.00068068
4.39%
Market Cap$256,066
Volume$37,351
4530
$0.00019318
1.47%
Market Cap$256,000
Volume$828
Market Cap$255,936
Volume$1,132
4533
$0.00256803
4.75%
Market Cap$255,741
Volume$785
4532
$0.00255737
1.38%
Market Cap$255,737
Volume$281
4534
$0.00008112
4.59%
Market Cap$255,708
Volume$144
4536
$0.00025534
0.31%
Market Cap$255,346
Volume$55,027
4452
$0.00171532
0.02%
Market Cap$273,317
Volume$6
4453
$0.00000027
19.76%
Market Cap$273,190
Volume$26,171

Data provided by Coingecko API