Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
$0.00059+ 1.05%
Market Cap
$197,925
1.05%
Volume (24)
$10,572
0.36%
Circulating Supply
335,689,090 MFG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
$0.00058959

Price Change

$0.00000611
1.05%
24h Low / 24h High
$0.00057544 / $0.00068844

Trading Volume

$10,572.23
0.36%
Volume / Market Cap
0.053415334
Market Dominance
0.0000067987837%
Market Rank
#4878

Smart MFG Supply

Circulating Supply
335,689,090.401 MFG
Total Supply
868,459,135.741 MFG
Max Supply
868,459,135.74 MFG

Smart MFG Market Cap

Market Cap
$197,925
1.05%

Fully Diluted
Market Cap

$512,050
0.88%

Smart MFG Price Yesterday

Yesterday's Low / High
$0.00058445015 / $0.00058446264
Yesterday's Open / Close
$0.00058445015 / $0.00058446264
Yesterday's Change
0.88%
Yesterday's Volume
$10,443.472

Smart MFG Price History

7d Low / 7d High
$0.00058145729 / $0.00062872202
30d Low / 30d High
$0.00058147919 / $0.00059344266
90d Low / 90d High
$0.00058145729 / $0.00061543404
52 Week Low / 52 Week High
$0.00058145729 / $0.00064393778
All Time High1월 3일, 2022 (4 years ago)
$0.131262
99.55%
All Time Low3월 19일, 2020 (6 years ago)
$0.00002877
1949.56%

Data provided by Coingecko API

MFG to USD converter

Smart MFG
Smart MFGMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to USD)

MFGUSD by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (USD)

Date
2026. 10. 12.
$0.00059
$0.000584
$0.000593
$0.000581
2026. 10. 11.
$0.000612
$0.00059
$0.000615
$0.000581
2026. 10. 10.
$0.000592
$0.000612
$0.000613
$0.000588
2026. 10. 9.
$0.000611
$0.000592
$0.000613
$0.000589
2026. 10. 8.
$0.00061
$0.000611
$0.000612
$0.000592
2026. 10. 7.
$0.000616
$0.00061
$0.000629
$0.000606
2026. 10. 6.
$0.000643
$0.000616
$0.000644
$0.000616

Data provided by Coingecko API

MFG Price Live Data

The live price of MFG is $ 0.00059 per (MFG/USD) today with a current market cap of 197,925 USD. 24-hour trading volume is $ 10,572 USD. MFG to USD price is updated in real-time. Smart MFG is +1.05% in the last 24 hours. It has a circulating supply of $ 335,689,090 MFG.

Smart MFG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 36 minutes and 28 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

4454
$0.0003852
1.21%
Market Cap$266,805
Volume$134
4456
$0.01
3.86%
Market Cap$266,741
Volume$479
4457
$0.00089521
2.05%
Market Cap$266,720
Volume$335
Market Cap$266,638
Volume$518
4459
$0.00026659
0.36%
Market Cap$266,589
Volume$463
4460
$0.32
0%
Market Cap$266,471
Volume$99
$0.000266
0%
Market Cap$265,997
Volume$68
Market Cap$265,761
Volume$23,009
Market Cap$265,608
Volume$20
Market Cap$265,540
Volume$1,765
4462
$0.00340886
20.20%
Market Cap$265,501
Volume$1.05M
4463
$0.00143139
1.67%
Market Cap$265,076
Volume$386
Market Cap$264,904
Volume$2
4467
$0.00026434
1.10%
Market Cap$264,344
Volume$67
4465
$0.00382725
0.50%
Market Cap$264,027
Volume$65,385
4468
$0.00026414
3.90%
Market Cap$263,868
Volume$529
Market Cap$263,787
Volume$543
4470
$0.00011627
1.33%
Market Cap$263,743
Volume$277,091
Market Cap$263,677
Volume$3,786
4471
$0.00026503
1.22%
Market Cap$263,175
Volume$12
4472
$0.00126325
20.86%
Market Cap$262,946
Volume$25,333
4473
$0.00000277
0%
Market Cap$262,874
Volume$3
Market Cap$262,538
Volume$45,787
4476
$0.00277897
1.97%
Market Cap$262,405
Volume$27
4477
$0.00107623
0.02%
Market Cap$261,830
Volume$118,690
4474
$0.00026182
7.73%
Market Cap$261,785
Volume$33,826
4480
$0.00000062
0%
Market Cap$260,995
Volume$1,311
Market Cap$260,829
Volume$8
4481
$0.00026081
15.00%
Market Cap$260,766
Volume$48,311
4482
$0.00076631
0.85%
Market Cap$260,545
Volume$85,734
4483
$0.0007015
6.44%
Market Cap$260,344
Volume$29
Market Cap$260,233
Volume$2,270
4485
$0.0037761
0%
Market Cap$260,219
Volume$2
4484
$0.00026025
4.24%
Market Cap$260,210
Volume$35,856
Market Cap$259,964
Volume$200
Market Cap$259,830
Volume$174
4489
$0.0002597
1.50%
Market Cap$259,702
Volume$449
4435
$0.00026292
11.73%
Market Cap$259,666
Volume$28,557
Market Cap$259,476
Volume$5,542
4491
$0.00025929
0%
Market Cap$259,285
Volume$63,589
4492
$0.00025919
7.66%
Market Cap$259,192
Volume$3,891
4493
$0.00000259
7.90%
Market Cap$258,998
Volume$5,923
4494
$0.00027356
18.58%
Market Cap$258,900
Volume$17,427
4495
Market Cap$258,365
Volume$4
4496
$0.00139267
2.60%
Market Cap$258,326
Volume$1,456
4497
$0.00000038
0%
Market Cap$258,270
Volume$32
4498
$0.00026908
25.56%
Market Cap$258,208
Volume$19,254
4499
$0.00027826
0.50%
Market Cap$257,860
Volume$139
Market Cap$257,810
Volume$8
4501
$0.00025765
5.50%
Market Cap$257,652
Volume$19,471
4502
$0.00027696
11.46%
Market Cap$257,033
Volume$38,530
4503
Market Cap$256,699
Volume$4,192
4504
$0.00033155
0.55%
Market Cap$256,448
Volume$5
4508
$0.00043952
0.33%
Market Cap$256,423
Volume$831
4506
$0.01
1.12%
Market Cap$256,399
Volume$31
Market Cap$256,367
Volume$117
4507
$0.00341771
6.14%
Market Cap$256,328
Volume$30
4505
$0.00043632
1.99%
Market Cap$256,280
Volume$302
4511
$0.01
6.40%
Market Cap$256,059
Volume$53,022
4510
$0.01
2.96%
Market Cap$256,029
Volume$142
4479
$0.00027197
5.89%
Market Cap$255,639
Volume$47,807
4512
$0.00128671
0%
Market Cap$255,395
Volume$132
Market Cap$255,297
Volume$10
Market Cap$255,276
Volume$386
4513
$0
1.16%
Market Cap$255,192
Volume$5
4514
$0.00025513
0%
Market Cap$255,127
Volume$4
4515
$0.00052252
0%
Market Cap$255,092
Volume$205
4518
$0.00025493
1.24%
Market Cap$254,908
Volume$2
4517
$0.00286371
0%
Market Cap$254,908
Volume$1,185
Market Cap$254,719
Volume$4,069
4520
$0.000148
18.00%
Market Cap$254,657
Volume$7
$0.00000255
0%
Market Cap$254,620
Volume$2
Market Cap$254,606
Volume$22,189
Market Cap$254,479
Volume$1.05M
4524
$0.00025454
3.66%
Market Cap$254,430
Volume$1,351
4523
$0.00257622
0.71%
Market Cap$254,413
Volume$227
$0.00000254
0%
Market Cap$254,214
Volume$76
4525
$0.00000254
2.60%
Market Cap$253,909
Volume$4
4531
$0.32
2.12%
Market Cap$253,872
Volume$34,091
4527
$0.25
0.78%
Market Cap$253,825
Volume$109
4526
$0.00000027
1.90%
Market Cap$253,816
Volume$268
Market Cap$253,780
Volume$3,445
4530
$0.04
0.23%
Market Cap$253,742
Volume$149
4529
$0.03
0.13%
Market Cap$253,673
Volume$51
4533
$0.00000001
8.73%
Market Cap$253,580
Volume$392,315
4556
$0.00025356
0.61%
Market Cap$253,560
Volume$151
4532
$0.00005888
0.62%
Market Cap$253,538
Volume$215
4534
Market Cap$253,446
Volume$32
$0.00037303
0%
Market Cap$253,425
Volume$85
$0.00060213
0%
Market Cap$252,894
Volume$7
4536
Market Cap$252,599
Volume$127
4537
$223.35
0.26%
Market Cap$252,582
Volume$19,262
4535
$0.0025257
0.79%
Market Cap$252,570
Volume$120
4539
$0.00025738
1.89%
Market Cap$252,230
Volume$1,137
4540
$0.00025217
2.91%
Market Cap$252,169
Volume$593
4541
$0.00025213
8.87%
Market Cap$252,131
Volume$6,900
4538
$0.03
0.79%
Market Cap$252,057
Volume$287
4542
$0.00000013
0.82%
Market Cap$252,032
Volume$3,009
4454
$0.0003852
1.21%
Market Cap$266,805
Volume$134
4456
$0.01
3.86%
Market Cap$266,741
Volume$479

Data provided by Coingecko API