LO0P (LO0P) Live Price

LO0P logo
LO0PLO0P
$0.303539 -1.20%
Market Cap
$303,544
1.19%
Volume (24)
$2,445
0.61%
Circulating Supply
1,000,000 LO0P
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LO0P price Statistics

LO0P Price Today

LO0P Price
$0.303539

Price Change

$-0.0036755344
1.20%
24h Low / 24h High
$0.300854 / $0.311088

Trading Volume

$2,445.47
0.61%
Volume / Market Cap
0.0080563938
Market Dominance
0.000011291549%
Market Rank
#4079

LO0P Supply

Circulating Supply
1,000,000 LO0P
Total Supply
1,000,000 LO0P
Max Supply
1,000,000 LO0P

LO0P Market Cap

Market Cap
$303,544
1.19%

Fully Diluted
Market Cap

$303,544
0.29%

LO0P Price Yesterday

Yesterday's Low / High
$0.30157132 / $0.30375572
Yesterday's Open / Close
$0.30375572 / $0.30157132
Yesterday's Change
0.29%
Yesterday's Volume
$2,447.2157

LO0P Price History

7d Low / 7d High
$0.29766146 / $0.32801909
30d Low / 30d High
$0.30157132 / $0.31023645
90d Low / 90d High
$0.30157132 / $0.32801909
52 Week Low / 52 Week High
$0.29766146 / $0.32801909
All Time HighMay 10, 2026 (4 months ago)
$6.55
95.37%
All Time LowJun 26, 2026 (2 months ago)
$0.175574
72.88%

Data provided by Coingecko API

LO0P to USD converter

LO0P
LO0PLO0P
USD
USDUSD

Data provided by Coingecko API

Real-Time LO0P Price Chart (LO0P to USD)

LO0PUSD by TradingView

LO0P Exchanges

Instant crypto to crypto exchange coming soon!

LO0P Historical Price Data (USD)

Date
9/9/2026
$0.306176
$0.303756
$0.310236
$0.301571
9/8/2026
$0.309747
$0.306176
$0.311517
$0.305412
9/7/2026
$0.31399
$0.309747
$0.31399
$0.307744
9/6/2026
$0.302556
$0.31399
$0.328019
$0.302556
9/5/2026
$0.306863
$0.302556
$0.306863
$0.297661
9/4/2026
$0.315343
$0.306863
$0.317469
$0.305473
9/3/2026
$0.303848
$0.315343
$0.317381
$0.302305

Data provided by Coingecko API

LO0P Price Live Data

The live price of LO0P is $ 0.303539 per (LO0P/USD) today with a current market cap of 303,544 USD. 24-hour trading volume is $ 2,445 USD. LO0P to USD price is updated in real-time. LO0P is -1.20% in the last 24 hours. It has a circulating supply of $ 1,000,000 LO0P.

LO0P Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LO0P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 54 minutes and 47 seconds

Explore Our Other Products for LO0P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

3670
$0.95
1.33%
Market Cap$458,322
Volume$89
3671
$0.00056369
1.45%
Market Cap$457,704
Volume$5,369
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3676
$0.0045666
0.60%
Market Cap$456,660
Volume$99
3672
$0.00045656
3.16%
Market Cap$456,545
Volume$5,607
Market Cap$455,396
Volume$19,556
3675
$0.00000002
1.23%
Market Cap$454,573
Volume$434,425
3680
$0.04
0%
Market Cap$454,549
Volume$154
3694
$0.00004529
0%
Market Cap$452,897
Volume$263
3726
$0.00045278
0%
Market Cap$452,667
Volume$0
3695
$0.00004895
4.31%
Market Cap$452,462
Volume$244
3676
$0.00072955
1.05%
Market Cap$452,303
Volume$7
3677
$0.00112305
5.74%
Market Cap$451,605
Volume$343
3678
Market Cap$451,441
Volume$1,211
3679
$0.00085494
20.73%
Market Cap$450,727
Volume$102,398
3680
$0.00045066
2.94%
Market Cap$450,577
Volume$8,039
3681
$0.00167599
0%
Market Cap$450,505
Volume$215
Market Cap$450,359
Volume$0
3683
$0.0004499
15.85%
Market Cap$449,896
Volume$11,453
3684
$0.00063373
4.94%
Market Cap$449,793
Volume$1,300
3685
$0.00000449
0.23%
Market Cap$449,381
Volume$2,402
Market Cap$449,341
Volume$99,573
3687
Market Cap$449,096
Volume$40
3688
$0.00000106
42.01%
Market Cap$447,844
Volume$173
3711
Market Cap$447,603
Volume$2
3689
Market Cap$446,920
Volume$164
3690
$0.00046354
7.75%
Market Cap$446,601
Volume$156,128
3691
$0.00044653
5.48%
Market Cap$446,514
Volume$5,675
3692
$0.00494344
4.24%
Market Cap$446,079
Volume$855
3693
$0.00044493
4.29%
Market Cap$444,928
Volume$2,260
3694
$0.00046494
0.40%
Market Cap$444,638
Volume$136
3695
$0.00045217
4.59%
Market Cap$444,400
Volume$7,042
Market Cap$444,372
Volume$8,210
3697
$0.00111414
8.27%
Market Cap$444,146
Volume$43
3698
$0.00011756
0.13%
Market Cap$444,095
Volume$206,730
3699
$0.00044385
18.96%
Market Cap$443,858
Volume$63,428
3700
$0.00464288
0.36%
Market Cap$443,472
Volume$175
3701
$0.00044388
5.56%
Market Cap$442,707
Volume$125,484
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3702
$0.00056228
6.08%
Market Cap$441,497
Volume$5,720
3731
$0.00000454
1.53%
Market Cap$441,443
Volume$8
3703
Market Cap$441,304
Volume$16,295
Market Cap$441,043
Volume$143,193
3705
$0.00151169
6.91%
Market Cap$439,964
Volume$3,338
3706
$0.04
2.76%
Market Cap$439,343
Volume$3,928
3707
Market Cap$439,237
Volume$1
3708
$0.00000045
2.98%
Market Cap$438,641
Volume$2,225
3709
$0.00084883
0.52%
Market Cap$438,543
Volume$18
Market Cap$438,349
Volume$68,240
3711
$0.00109575
1.35%
Market Cap$438,299
Volume$31,516
Market Cap$437,995
Volume$8
3712
$0.00000002
51.26%
Market Cap$437,765
Volume$142
Market Cap$437,757
Volume$242,917
3624
$0.99
0%
Market Cap$437,691
Volume$1
Market Cap$437,050
Volume$59,703
Market Cap$436,877
Volume$1M
3716
$0.00043689
8.59%
Market Cap$436,832
Volume$63,086
3743
Market Cap$436,396
Volume$282
3717
$0.00454419
3.75%
Market Cap$436,051
Volume$337
Market Cap$435,372
Volume$1.64M
3719
$0.00000435
2.46%
Market Cap$435,000
Volume$3,835
3720
$0.00043499
0%
Market Cap$434,969
Volume$35
3721
$0.0005138
1.06%
Market Cap$434,965
Volume$79,754
3722
$0.00207186
10.96%
Market Cap$434,883
Volume$27,297
3723
$0.00000547
5.47%
Market Cap$434,413
Volume$226
3724
$0.00000433
1.23%
Market Cap$432,789
Volume$5,300
3725
$0.00216264
0.64%
Market Cap$432,507
Volume$40,287
3726
$105.48
0.02%
Market Cap$432,407
Volume$2,112
Market Cap$432,354
Volume$279
3728
$0.00048869
4.57%
Market Cap$432,227
Volume$26,428
3729
$0.00043233
5.25%
Market Cap$431,853
Volume$659
3730
Market Cap$431,458
Volume$5,220
3731
$0.00043139
11.96%
Market Cap$431,393
Volume$4,012
3732
$0.01
5.75%
Market Cap$431,074
Volume$11,413
3733
$0.00053717
0.70%
Market Cap$431,065
Volume$19
3742
$0.00476888
0%
Market Cap$431,064
Volume$39
3734
Market Cap$429,346
Volume$4,954
3735
$0.00044613
4.22%
Market Cap$429,061
Volume$446
Market Cap$428,538
Volume$25,759
Market Cap$428,147
Volume$21
3737
$0.0000805
0.06%
Market Cap$427,654
Volume$40,639
3739
Market Cap$427,490
Volume$298,879
3740
$0.00042999
9.02%
Market Cap$427,300
Volume$2,100
3738
$0.52
112.11%
Market Cap$426,895
Volume$571
3741
Market Cap$426,664
Volume$157,117
Market Cap$426,576
Volume$1,495
3743
$0.00186351
3.37%
Market Cap$426,502
Volume$22
3744
$0.0004264
22.47%
Market Cap$426,401
Volume$17,028
3745
$0.00043889
21.31%
Market Cap$426,233
Volume$74,484
3746
$0.0004258
7.28%
Market Cap$425,801
Volume$5,603
3747
$0.00036186
3.06%
Market Cap$425,735
Volume$12
3748
$0.00012778
6.11%
Market Cap$425,592
Volume$118,082
Market Cap$425,417
Volume$257,394
3750
$0.00005855
0.83%
Market Cap$424,780
Volume$188,989
3751
$0.00000001
8.66%
Market Cap$424,337
Volume$15,118
3752
$0.00042422
3.96%
Market Cap$424,216
Volume$545
3753
$0.00027858
3.22%
Market Cap$424,065
Volume$181,755
3670
$0.95
1.33%
Market Cap$458,322
Volume$89
3671
$0.00056369
1.45%
Market Cap$457,704
Volume$5,369

Data provided by Coingecko API