LO0P (LO0P) Live Price

LO0P logo
LO0PLO0P
$0.312811 0.00%
Market Cap
$312,831
0%
Volume (24)
$7,771
4.18%
Circulating Supply
1,000,000 LO0P
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LO0P price Statistics

LO0P Price Today

LO0P Price
$0.312811
24h Low / 24h High
$0.293102 / $0.319227

Trading Volume

$7,771.28
4.18%
Volume / Market Cap
0.024841784
Market Dominance
0.000011697767%
Market Rank
#3986

LO0P Supply

Circulating Supply
1,000,000 LO0P
Total Supply
1,000,000 LO0P
Max Supply
1,000,000 LO0P

LO0P Market Cap

Market Cap
$312,831

Fully Diluted
Market Cap

$312,831
0.48%

LO0P Price Yesterday

Yesterday's Low / High
$0.31397683 / $0.31470621
Yesterday's Open / Close
$0.31470621 / $0.31397683
Yesterday's Change
0.49%
Yesterday's Volume
$5,874.9999

LO0P Price History

7d Low / 7d High
$0.29257298 / $0.32801909
30d Low / 30d High
$0.29257298 / $0.31616804
90d Low / 90d High
$0.29257298 / $0.31616804
52 Week Low / 52 Week High
$0.29257298 / $0.32801909
All Time HighMay 10, 2026 (4 months ago)
$6.55
95.22%
All Time LowJun 26, 2026 (2 months ago)
$0.175574
78.17%

Data provided by Coingecko API

LO0P to USD converter

LO0P
LO0PLO0P
USD
USDUSD

Data provided by Coingecko API

Real-Time LO0P Price Chart (LO0P to USD)

LO0PUSD by TradingView

LO0P Exchanges

Instant crypto to crypto exchange coming soon!

LO0P Historical Price Data (USD)

Date
9/11/2026
$0.292573
$0.314706
$0.316168
$0.292573
9/10/2026
$0.303756
$0.292573
$0.305438
$0.293396
9/9/2026
$0.306176
$0.303756
$0.310236
$0.301571
9/8/2026
$0.309747
$0.306176
$0.311517
$0.305412
9/7/2026
$0.31399
$0.309747
$0.31399
$0.307744
9/6/2026
$0.302556
$0.31399
$0.328019
$0.302556
9/5/2026
$0.306863
$0.302556
$0.306863
$0.297661

Data provided by Coingecko API

LO0P Price Live Data

The live price of LO0P is $ 0.312811 per (LO0P/USD) today with a current market cap of 312,831 USD. 24-hour trading volume is $ 7,771 USD. LO0P to USD price is updated in real-time. LO0P is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000 LO0P.

LO0P Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LO0P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 22 minutes and 51 seconds

Explore Our Other Products for LO0P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

3508
$5.08
22.90%
Market Cap$507,555
Volume$53,164
Market Cap$507,504
Volume$0
3608
$0.01
0%
Market Cap$507,383
Volume$6
Market Cap$507,383
Volume$6,004
Market Cap$506,518
Volume$1
3510
$0.00072722
2.58%
Market Cap$506,396
Volume$502
3511
$0.00008734
0.65%
Market Cap$506,342
Volume$599
Market Cap$506,062
Volume$168,081
3515
$0.00050531
4.88%
Market Cap$505,306
Volume$2,751
3514
$0.00050503
5.08%
Market Cap$505,028
Volume$2,449
Market Cap$504,728
Volume$418,844
3513
$0.00126174
12.69%
Market Cap$504,696
Volume$42,660
3516
$0.00125046
1.91%
Market Cap$504,456
Volume$198,101
3517
Market Cap$504,396
Volume$3,169
3615
$0.00051407
0%
Market Cap$503,786
Volume$6
3521
$0.00172619
0.11%
Market Cap$503,224
Volume$286,022
3262
Market Cap$503,029
Volume$3
Market Cap$502,908
Volume$4,370
3522
$0.00050277
0.84%
Market Cap$502,759
Volume$3,009
3519
$0.00054726
0.31%
Market Cap$502,649
Volume$55,164
3523
$0.03
2.63%
Market Cap$502,370
Volume$1,819
Market Cap$501,865
Volume$15,521
3525
$0.00050167
46.35%
Market Cap$501,808
Volume$21,834
3526
Market Cap$501,332
Volume$39
3527
Market Cap$501,156
Volume$1,804
3528
$0.00063586
0.14%
Market Cap$500,675
Volume$1,753
3539
$0.00055322
1.74%
Market Cap$500,305
Volume$105
3532
$0.02
1.87%
Market Cap$499,930
Volume$56,774
3529
$0.00049955
4.43%
Market Cap$499,549
Volume$4,711
3530
Market Cap$499,473
Volume$15,308
3533
$0.00127472
7.99%
Market Cap$498,967
Volume$42,489
Market Cap$498,461
Volume$4
3534
$0.00045464
2.88%
Market Cap$497,926
Volume$552
3535
$0.00182186
11.76%
Market Cap$496,538
Volume$2,525
3536
Market Cap$495,116
Volume$2,983
3537
$0.00095286
2.49%
Market Cap$494,595
Volume$23,924
3538
$0.00000494
0.32%
Market Cap$494,167
Volume$1,163
Market Cap$494,087
Volume$119
3539
Market Cap$493,638
Volume$8,297
3540
$0.00122611
0.58%
Market Cap$493,510
Volume$1,050
3541
Market Cap$493,316
Volume$13,250
3542
$388.56
8.18%
Market Cap$492,941
Volume$24,466
3543
$0.00492889
0%
Market Cap$492,889
Volume$735
3544
Market Cap$491,220
Volume$579
3607
Market Cap$490,535
Volume$60
Market Cap$490,397
Volume$146,455
3546
Market Cap$490,265
Volume$1,135
3548
$0.00000151
1.76%
Market Cap$490,214
Volume$317
3550
$0.00000001
1.53%
Market Cap$490,006
Volume$464
3547
$0.01
2.06%
Market Cap$489,906
Volume$170,484
3549
$0.00132171
0.21%
Market Cap$489,855
Volume$809
3553
$0.00049627
17.85%
Market Cap$489,475
Volume$10,334
3554
$0.00188207
2.36%
Market Cap$489,453
Volume$9,269
3551
$0.00049008
6.02%
Market Cap$489,347
Volume$3,618
3613
$0.0002759
0%
Market Cap$489,284
Volume$86
3552
$0.00103747
5.50%
Market Cap$488,979
Volume$258
3555
$0.00488591
0.25%
Market Cap$488,591
Volume$48,960
3556
$0.00051042
5.46%
Market Cap$488,201
Volume$670
3558
Market Cap$487,875
Volume$967
Market Cap$487,792
Volume$381,030
3559
$5.02
2.65%
Market Cap$487,591
Volume$305
3560
$0.00460311
4.82%
Market Cap$486,121
Volume$13,200
3632
Market Cap$485,620
Volume$15
Market Cap$485,093
Volume$1
3561
$1.01
0.91%
Market Cap$484,774
Volume$11
3562
$0.00000606
6.08%
Market Cap$484,505
Volume$720
3564
$0.00048389
19.85%
Market Cap$483,872
Volume$73,529
Market Cap$483,730
Volume$39
3563
$0.00127749
0%
Market Cap$483,559
Volume$15
3565
Market Cap$483,113
Volume$644
3566
$0.00247681
2.95%
Market Cap$481,547
Volume$1,916
Market Cap$481,532
Volume$149,693
3568
$0.00048073
22.23%
Market Cap$480,731
Volume$221,134
Market Cap$480,575
Volume$29,410
3575
$0.48
0%
Market Cap$479,896
Volume$9
3570
$0.00048293
14.23%
Market Cap$479,880
Volume$8,413
3656
$0.00087551
0%
Market Cap$479,463
Volume$30
3573
$0.03
10.87%
Market Cap$479,454
Volume$45
3571
$0.00000479
0.22%
Market Cap$479,372
Volume$17
3572
Market Cap$478,484
Volume$44
3656
$0.00367059
0%
Market Cap$478,353
Volume$86
3575
$0.00090584
1.32%
Market Cap$477,559
Volume$88,086
3574
$0.00049388
1.57%
Market Cap$477,538
Volume$40
3579
$0.00177843
1.66%
Market Cap$476,084
Volume$2,978
3576
$0.00047584
2.61%
Market Cap$475,837
Volume$1.05M
3593
$0.00047569
0%
Market Cap$475,686
Volume$28
3597
Market Cap$475,292
Volume$14
3581
$0.00058513
2.80%
Market Cap$475,107
Volume$7,017
3580
$0.00123235
11.01%
Market Cap$475,071
Volume$2,116
3578
$0.00279222
1.96%
Market Cap$474,677
Volume$96,548
3582
$0.00094739
4.25%
Market Cap$473,545
Volume$897
3583
$0.0004734
12.10%
Market Cap$473,389
Volume$26,225
3584
$0.00050167
4.86%
Market Cap$473,358
Volume$56,744
3508
$5.08
22.90%
Market Cap$507,555
Volume$53,164
Market Cap$507,504
Volume$0

Data provided by Coingecko API