LO0P (LO0P) Live Price

LO0P logo
LO0PLO0P
$0.32488 -0.11%
Market Cap
$324,881
0.11%
Volume (24)
$169
0.02%
Circulating Supply
1,000,000 LO0P
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LO0P price Statistics

LO0P Price Today

LO0P Price
$0.32488

Price Change

$-0.00036467126
0.11%
24h Low / 24h High
$0.323013 / $0.326101

Trading Volume

$169.09
0.02%
Volume / Market Cap
0.00052046749
Market Dominance
0.000011258692%
Market Rank
#4373

LO0P Supply

Circulating Supply
1,000,000 LO0P
Total Supply
1,000,000 LO0P
Max Supply
1,000,000 LO0P

LO0P Market Cap

Market Cap
$324,881
0.11%

Fully Diluted
Market Cap

$324,881
0.04%

LO0P Price Yesterday

Yesterday's Low / High
$0.32470802 / $0.32476446
Yesterday's Open / Close
$0.32470802 / $0.32476446
Yesterday's Change
0.04%
Yesterday's Volume
$3,443.0318

LO0P Price History

7d Low / 7d High
$0.31373681 / $0.35781283
30d Low / 30d High
$0.32349382 / $0.33559032
90d Low / 90d High
$0.32349382 / $0.34298388
52 Week Low / 52 Week High
$0.31373681 / $0.35781283
All Time HighMay 10, 2026 (4 months ago)
$6.55
95.04%
All Time LowJun 26, 2026 (3 months ago)
$0.175574
85.04%

Data provided by Coingecko API

LO0P to USD converter

LO0P
LO0PLO0P
USD
USDUSD

Data provided by Coingecko API

Real-Time LO0P Price Chart (LO0P to USD)

LO0PUSD by TradingView

LO0P Exchanges

Instant crypto to crypto exchange coming soon!

LO0P Historical Price Data (USD)

Date
9/25/2026
$0.331586
$0.324708
$0.33559
$0.323494
9/24/2026
$0.330493
$0.331586
$0.332996
$0.326301
9/23/2026
$0.341798
$0.330493
$0.342866
$0.326158
9/22/2026
$0.348538
$0.341798
$0.348538
$0.338743
9/21/2026
$0.350617
$0.348538
$0.357813
$0.344141
9/20/2026
$0.321542
$0.350617
$0.349787
$0.313737
9/19/2026
$0.318814
$0.321542
$0.323575
$0.318814

Data provided by Coingecko API

LO0P Price Live Data

The live price of LO0P is $ 0.32488 per (LO0P/USD) today with a current market cap of 324,881 USD. 24-hour trading volume is $ 169 USD. LO0P to USD price is updated in real-time. LO0P is -0.11% in the last 24 hours. It has a circulating supply of $ 1,000,000 LO0P.

LO0P Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LO0P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 57 minutes and 2 seconds

Explore Our Other Products for LO0P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

$0.00087743
0%
Market Cap$410,572
Volume$1
$0.00045604
0%
Market Cap$410,308
Volume$130
4066
$0.00221496
0.15%
Market Cap$410,226
Volume$1,155
4067
$0.0041039
2.17%
Market Cap$410,181
Volume$1,732
4069
$0.00041008
2.42%
Market Cap$410,025
Volume$537
4073
$0.00040968
0.11%
Market Cap$409,600
Volume$2,001
4074
$0.00040949
1.85%
Market Cap$409,481
Volume$1,185
4070
$0.00000097
0.54%
Market Cap$409,474
Volume$1,250
4071
Market Cap$409,350
Volume$181,584
4072
$0.00000409
2.53%
Market Cap$409,309
Volume$7,870
4068
$0.00268767
1.10%
Market Cap$409,164
Volume$3,959
4075
Market Cap$409,038
Volume$952
4077
$0.00042752
2.54%
Market Cap$408,903
Volume$512
4078
$0.00000615
1.98%
Market Cap$408,805
Volume$194
4076
$0.00000053
0.66%
Market Cap$408,555
Volume$137
Market Cap$408,053
Volume$8,368
4080
$0.02
1.79%
Market Cap$407,090
Volume$100
4081
$0.00044296
9.14%
Market Cap$406,802
Volume$51,071
4082
Market Cap$406,409
Volume$5,611
4083
Market Cap$406,023
Volume$52
Market Cap$405,683
Volume$22,835
4084
Market Cap$405,472
Volume$55
4088
$0.00004052
6.48%
Market Cap$405,112
Volume$2,143
Market Cap$404,982
Volume$3
4086
Market Cap$404,855
Volume$2
4089
$0.0000004
0%
Market Cap$404,075
Volume$138
4090
$0.00004461
0.15%
Market Cap$404,047
Volume$10
Market Cap$404,025
Volume$3
4092
$0.00040419
0.09%
Market Cap$403,879
Volume$749
4091
$0.00156983
2.58%
Market Cap$403,427
Volume$99,912
4098
$0.00040325
0%
Market Cap$403,298
Volume$589,744
4094
$0.00407866
2.49%
Market Cap$403,207
Volume$1,527
Market Cap$403,141
Volume$2
Market Cap$403,096
Volume$7
4095
$0.00044962
16.88%
Market Cap$402,171
Volume$73,379
4096
$0.00000047
0.23%
Market Cap$401,935
Volume$18,971
4097
$0.00026294
0.39%
Market Cap$401,623
Volume$66,038
4102
$0.15
0.04%
Market Cap$401,469
Volume$8,161
4099
Market Cap$401,439
Volume$1,762
Market Cap$401,390
Volume$2,680
Market Cap$401,381
Volume$74,151
4100
$0.00185816
36.31%
Market Cap$401,334
Volume$48,614
4104
$0.00004622
22.42%
Market Cap$400,635
Volume$165,525
4106
$0.00000548
1.87%
Market Cap$400,458
Volume$500
4107
$0.00040023
0.02%
Market Cap$400,169
Volume$50,197
$0.00259152
0%
Market Cap$399,541
Volume$6
4108
$0.00008695
5.83%
Market Cap$399,139
Volume$1,236
4109
$0.00039868
0.52%
Market Cap$398,680
Volume$5
Market Cap$398,017
Volume$39,484
4110
$0.00003976
0.19%
Market Cap$397,591
Volume$127
Market Cap$397,056
Volume$150,441
4111
$0.01
1.56%
Market Cap$396,946
Volume$43,998
4141
$0.00372008
1.37%
Market Cap$396,568
Volume$116
4112
$0.00083982
0%
Market Cap$396,136
Volume$220
4114
$0.01
0.11%
Market Cap$395,995
Volume$20
4115
$0.00050189
0.59%
Market Cap$395,185
Volume$2,621
4116
$0.0047111
0%
Market Cap$394,823
Volume$3
Market Cap$394,572
Volume$1
Market Cap$394,478
Volume$3
4118
$0.00039447
1.97%
Market Cap$394,458
Volume$76
4119
$0.01
47.35%
Market Cap$393,689
Volume$5,891
4120
$0.00070011
0.17%
Market Cap$392,959
Volume$3,115
4121
$0.0009328
3.27%
Market Cap$392,705
Volume$37
Market Cap$392,586
Volume$66,455
4124
$0.00039246
0.35%
Market Cap$392,435
Volume$2,073
4123
$0.00039239
0.73%
Market Cap$392,380
Volume$577
4125
Market Cap$391,897
Volume$3,724
4126
$0.00118735
0.84%
Market Cap$391,822
Volume$311,365
Market Cap$391,791
Volume$9,210
4127
$0.00039117
0.56%
Market Cap$391,657
Volume$46,798
4128
$59.99
0.00%
Market Cap$391,425
Volume$0
4130
$0.0014057
43.56%
Market Cap$391,067
Volume$3,826
4105
$0.00040352
8.43%
Market Cap$390,949
Volume$2,320
4133
$0.00039292
7.67%
Market Cap$390,804
Volume$106,806
$0.00113112
0%
Market Cap$390,235
Volume$34
4132
$0.0001856
5.39%
Market Cap$389,754
Volume$120
4134
$0.0000039
0.70%
Market Cap$389,711
Volume$2,681
4135
Market Cap$389,526
Volume$88
4136
$0.00479146
0.66%
Market Cap$389,383
Volume$1,063
4137
$0.00045959
0.54%
Market Cap$389,073
Volume$61,155
4140
$64.17
0.20%
Market Cap$389,032
Volume$696,685
4138
$0.00038897
4.07%
Market Cap$388,973
Volume$6,765
4139
$0.01
0.23%
Market Cap$388,853
Volume$92
$0.00025905
0%
Market Cap$388,581
Volume$61
$0.00038821
0%
Market Cap$388,206
Volume$5
4142
$0.00008028
2.45%
Market Cap$387,772
Volume$7
4131
$0.0003967
0%
Market Cap$386,967
Volume$1.69M
4143
$0.00038659
77.55%
Market Cap$386,586
Volume$43,799
Market Cap$386,452
Volume$1
4144
$0.01
6.51%
Market Cap$385,970
Volume$882
4145
$0.00207715
2.85%
Market Cap$385,915
Volume$4,154
$0.00000397
0%
Market Cap$385,716
Volume$2
4146
$0.0000306
6.27%
Market Cap$385,671
Volume$335
4147
$0.00041972
9.56%
Market Cap$385,318
Volume$16,313
4154
$0.00000038
2.53%
Market Cap$384,848
Volume$60,992
4149
$0.00040011
2.96%
Market Cap$384,797
Volume$356
Market Cap$384,721
Volume$17,645
4151
$0.00038451
3.59%
Market Cap$384,507
Volume$18,257
$0.00087743
0%
Market Cap$410,572
Volume$1
$0.00045604
0%
Market Cap$410,308
Volume$130

Data provided by Coingecko API