LO0P (LO0P) Live Price

LO0P logo
LO0PLO0P
$0.293137 -3.53%
Market Cap
$292,981
3.58%
Volume (24)
$2,986
0.28%
Circulating Supply
1,000,000 LO0P
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LO0P price Statistics

LO0P Price Today

LO0P Price
$0.293137

Price Change

$-0.010711989
3.53%
24h Low / 24h High
$0.292343 / $0.305708

Trading Volume

$2,986.13
0.28%
Volume / Market Cap
0.010192231
Market Dominance
0.000010955511%
Market Rank
#4137

LO0P Supply

Circulating Supply
1,000,000 LO0P
Total Supply
1,000,000 LO0P
Max Supply
1,000,000 LO0P

LO0P Market Cap

Market Cap
$292,981
3.58%

Fully Diluted
Market Cap

$292,981

LO0P Price Yesterday

Yesterday's Low / High
$0.29257298 / $0.2933963
Yesterday's Open / Close
$0.29257298 / $0.2933963
Yesterday's Change
0.05%
Yesterday's Volume
$2,980.3849

LO0P Price History

7d Low / 7d High
$0.2933963 / $0.32801909
30d Low / 30d High
$0.29257298 / $0.30726498
90d Low / 90d High
$0.29257298 / $0.31277387
52 Week Low / 52 Week High
$0.29257298 / $0.32801909
All Time HighMay 10, 2026 (4 months ago)
$6.55
95.52%
All Time LowJun 26, 2026 (2 months ago)
$0.175574
66.96%

Data provided by Coingecko API

LO0P to USD converter

LO0P
LO0PLO0P
USD
USDUSD

Data provided by Coingecko API

Real-Time LO0P Price Chart (LO0P to USD)

LO0PUSD by TradingView

LO0P Exchanges

Instant crypto to crypto exchange coming soon!

LO0P Historical Price Data (USD)

Date
9/10/2026
$0.303756
$0.292573
$0.305438
$0.293396
9/9/2026
$0.306176
$0.303756
$0.310236
$0.301571
9/8/2026
$0.309747
$0.306176
$0.311517
$0.305412
9/7/2026
$0.31399
$0.309747
$0.31399
$0.307744
9/6/2026
$0.302556
$0.31399
$0.328019
$0.302556
9/5/2026
$0.306863
$0.302556
$0.306863
$0.297661
9/4/2026
$0.315343
$0.306863
$0.317469
$0.305473

Data provided by Coingecko API

LO0P Price Live Data

The live price of LO0P is $ 0.293137 per (LO0P/USD) today with a current market cap of 292,981 USD. 24-hour trading volume is $ 2,986 USD. LO0P to USD price is updated in real-time. LO0P is -3.53% in the last 24 hours. It has a circulating supply of $ 1,000,000 LO0P.

LO0P Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LO0P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 55 minutes and 40 seconds

Explore Our Other Products for LO0P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,831
1.88%
Market Cap$1.54T
Volume$30.18B
2
$2,451.83
0.75%
Market Cap$299.18B
Volume$15.41B
4
$712.13
1.47%
Market Cap$94.82B
Volume$1.06B
5
$1.34
3.77%
Market Cap$84.39B
Volume$2.24B
7
$99.04
2.45%
Market Cap$58.05B
Volume$3.01B
12
$0.08
3.01%
Market Cap$13.01B
Volume$790.41M

Data provided by Coingecko API

More Cryptocurrencies

3757
$0.00048396
14.21%
Market Cap$424,125
Volume$75,283
3756
$0.00441816
2.61%
Market Cap$423,997
Volume$490
3761
$0.00042386
4.30%
Market Cap$423,725
Volume$142,192
3760
$0.00044017
1.45%
Market Cap$423,480
Volume$467
3763
$0.00109448
11.59%
Market Cap$421,914
Volume$2,975
3764
$0.00000434
0%
Market Cap$421,656
Volume$553
3762
$0.00000042
0%
Market Cap$421,442
Volume$1
Market Cap$421,350
Volume$139,758
3766
$0.0004976
3.04%
Market Cap$421,243
Volume$83,456
3767
$0.38
0.00%
Market Cap$420,376
Volume$20
3767
$0.04
4.79%
Market Cap$419,698
Volume$2,403
3777
$0.00041892
0%
Market Cap$418,916
Volume$89
3768
$0.00000042
1.33%
Market Cap$418,537
Volume$244
3769
$0.00044278
0.63%
Market Cap$418,149
Volume$3,359
3770
$0.00041822
22.32%
Market Cap$418,071
Volume$155,826
3771
$0.01
3.25%
Market Cap$417,768
Volume$10,847
Market Cap$417,761
Volume$2
Market Cap$416,670
Volume$3
3762
$0.000422
0.70%
Market Cap$416,378
Volume$3,017
3775
Market Cap$415,381
Volume$2,235
3774
$0.00041532
1.21%
Market Cap$415,232
Volume$85,418
3773
$0.0004551
1.34%
Market Cap$415,180
Volume$16,773
3776
$0.00041476
11.42%
Market Cap$414,899
Volume$9,792
3777
$0.00041443
7.30%
Market Cap$414,563
Volume$8,143
3778
Market Cap$414,237
Volume$152,687
3779
$0.00056728
11.92%
Market Cap$414,107
Volume$983,322
3763
$0.69
0%
Market Cap$413,722
Volume$50
3780
$0.00012406
3.66%
Market Cap$412,867
Volume$50,217
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3782
Market Cap$412,465
Volume$291,387
3742
Market Cap$412,371
Volume$201
3786
$0.00041226
38.69%
Market Cap$412,276
Volume$224,269
Market Cap$412,060
Volume$166,140
3781
$0.48
0.60%
Market Cap$412,051
Volume$80
3785
$0.00000002
5.89%
Market Cap$411,978
Volume$173
3783
$0.00051297
3.59%
Market Cap$411,371
Volume$2
3787
$0.00438083
2.56%
Market Cap$409,367
Volume$64
3788
Market Cap$409,190
Volume$215
3789
$0.00410821
18.23%
Market Cap$409,112
Volume$7,085
3790
$0.00040889
0.95%
Market Cap$408,979
Volume$922
Market Cap$408,622
Volume$127
3816
$0.00000001
0.60%
Market Cap$407,577
Volume$10
3791
$0.01
0.75%
Market Cap$407,238
Volume$119
3792
$0.00042365
7.26%
Market Cap$406,911
Volume$22,013
3793
Market Cap$406,840
Volume$68
3794
$0.00008069
0.67%
Market Cap$406,658
Volume$65,809
3795
$0.04
1.71%
Market Cap$405,744
Volume$2,428
Market Cap$405,552
Volume$25,030
Market Cap$405,282
Volume$1,065
3798
$0.00000405
0.78%
Market Cap$405,113
Volume$694
3800
$0.00040443
1.15%
Market Cap$404,548
Volume$43,883
Market Cap$404,455
Volume$11
3802
$0.00217834
3.21%
Market Cap$403,444
Volume$869
3803
$0.00040339
4.71%
Market Cap$403,381
Volume$11,526
Market Cap$403,121
Volume$44
3801
Market Cap$402,957
Volume$90,663
3805
$0.02
3.30%
Market Cap$402,860
Volume$6,300
3806
$0.00000001
2.65%
Market Cap$402,736
Volume$8,708
Market Cap$402,430
Volume$19
3808
Market Cap$402,326
Volume$10,353
3810
$0.00050605
2.81%
Market Cap$401,597
Volume$5,849
3809
$0.00050155
0.18%
Market Cap$401,551
Volume$20
Market Cap$401,381
Volume$74,151
3811
$0.00000095
23.91%
Market Cap$401,244
Volume$73,563
3816
$0.0004061
25.60%
Market Cap$401,023
Volume$88,031
Market Cap$400,759
Volume$281,207
Market Cap$400,726
Volume$222
3814
$0.00174942
5.99%
Market Cap$400,511
Volume$16
3815
$0.01
1.10%
Market Cap$400,389
Volume$330
3818
$0.00072316
25.61%
Market Cap$400,205
Volume$2,283
3817
$0.00047505
1.76%
Market Cap$400,115
Volume$123
3824
$0.00073348
0%
Market Cap$399,865
Volume$4,149
3819
Market Cap$399,840
Volume$1,897
Market Cap$399,295
Volume$2,854
3821
$0.00039894
1.25%
Market Cap$398,663
Volume$3,845
3825
$0.00039847
4.29%
Market Cap$398,430
Volume$651
3822
$0.00005048
3.69%
Market Cap$398,390
Volume$910
3824
$0.00039823
8.13%
Market Cap$398,224
Volume$14,153
Market Cap$398,114
Volume$1,416
3806
Market Cap$398,017
Volume$39,484
3826
Market Cap$397,696
Volume$9,374
Market Cap$395,116
Volume$84,871
3703
$0.00039506
28.62%
Market Cap$395,038
Volume$137,027
3828
$0.00000019
5.80%
Market Cap$395,013
Volume$876
3829
$0.0003948
0.17%
Market Cap$394,825
Volume$167
3830
$0.00039465
4.70%
Market Cap$394,667
Volume$721,878
Market Cap$394,331
Volume$179,378
Market Cap$394,292
Volume$44
3833
Market Cap$394,235
Volume$79,218
3834
$0.00039636
7.92%
Market Cap$394,012
Volume$2,423
3835
$0.00000653
0.23%
Market Cap$393,681
Volume$607
3836
Market Cap$393,552
Volume$798
3838
Market Cap$393,216
Volume$197
Market Cap$393,092
Volume$165,236
3839
$0.0000004
11.46%
Market Cap$392,856
Volume$1,459
3840
$0.0005978
0.44%
Market Cap$392,326
Volume$236
3841
$0.01
3.13%
Market Cap$392,022
Volume$6,917
3843
$0.00391589
3.58%
Market Cap$391,533
Volume$1,507
Market Cap$391,453
Volume$53,517
3757
$0.00048396
14.21%
Market Cap$424,125
Volume$75,283
3756
$0.00441816
2.61%
Market Cap$423,997
Volume$490

Data provided by Coingecko API