LO0P (LO0P) Live Price

LO0P logo
LO0PLO0P
$0.335189 -2.37%
Market Cap
$335,186
2.37%
Volume (24)
$97
0.04%
Circulating Supply
1,000,000 LO0P
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LO0P price Statistics

LO0P Price Today

LO0P Price
$0.335189

Price Change

$-0.0081449139
2.37%
24h Low / 24h High
$0.331898 / $0.34655

Trading Volume

$96.78
0.04%
Volume / Market Cap
0.00028873521
Market Dominance
0.000012436402%
Market Rank
#3872

LO0P Supply

Circulating Supply
1,000,000 LO0P
Total Supply
1,000,000 LO0P
Max Supply
1,000,000 LO0P

LO0P Market Cap

Market Cap
$335,186
2.37%

Fully Diluted
Market Cap

$335,186
0.26%

LO0P Price Yesterday

Yesterday's Low / High
$0.33598678 / $0.3361248
Yesterday's Open / Close
$0.3361248 / $0.33598678
Yesterday's Change
0.26%
Yesterday's Volume
$36.372465

LO0P Price History

7d Low / 7d High
$0.33155341 / $0.40596163
30d Low / 30d High
$0.33355923 / $0.34604362
90d Low / 90d High
$0.33355923 / $0.37587041
52 Week Low / 52 Week High
$0.33155341 / $0.40596163
All Time HighMay 10, 2026 (3 months ago)
$6.55
94.88%
All Time LowJun 26, 2026 (2 months ago)
$0.175574
90.91%

Data provided by Coingecko API

LO0P to USD converter

LO0P
LO0PLO0P
USD
USDUSD

Data provided by Coingecko API

Real-Time LO0P Price Chart (LO0P to USD)

LO0PUSD by TradingView

LO0P Exchanges

Instant crypto to crypto exchange coming soon!

LO0P Historical Price Data (USD)

Date
8/28/2026
$0.345382
$0.336125
$0.346044
$0.333559
8/27/2026
$0.365033
$0.345382
$0.369063
$0.343622
8/26/2026
$0.366621
$0.365033
$0.370084
$0.355829
8/25/2026
$0.374129
$0.366621
$0.377496
$0.366467
8/24/2026
$0.399124
$0.374129
$0.402743
$0.372584
8/23/2026
$0.339599
$0.399124
$0.405962
$0.331553
8/22/2026
$0.357934
$0.339599
$0.358855
$0.33751

Data provided by Coingecko API

LO0P Price Live Data

The live price of LO0P is $ 0.335189 per (LO0P/USD) today with a current market cap of 335,186 USD. 24-hour trading volume is $ 97 USD. LO0P to USD price is updated in real-time. LO0P is -2.37% in the last 24 hours. It has a circulating supply of $ 1,000,000 LO0P.

LO0P Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LO0P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 16 minutes and 10 seconds

Explore Our Other Products for LO0P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,472
2.80%
Market Cap$1.56T
Volume$31.08B
2
$2,434.8
2.46%
Market Cap$293.83B
Volume$13.14B
4
$687.48
3.16%
Market Cap$91.55B
Volume$790.6M
5
$1.38
2.61%
Market Cap$86.71B
Volume$2.59B
7
$103.7
2.86%
Market Cap$60.58B
Volume$5.24B
12
$0.08
3.66%
Market Cap$13.15B
Volume$610.74M

Data provided by Coingecko API

More Cryptocurrencies

3460
$0.0035655
7.53%
Market Cap$516,997
Volume$1,358
Market Cap$516,856
Volume$37
3461
$0.00254992
7.04%
Market Cap$516,365
Volume$2,320
3463
$0.00172987
0%
Market Cap$515,656
Volume$132
3462
Market Cap$515,578
Volume$79,653
3463
$0.00377351
6.38%
Market Cap$515,395
Volume$6,773
3464
$0.00005299
0.19%
Market Cap$515,039
Volume$62
3465
$0.01
1.47%
Market Cap$514,506
Volume$946
3179
Market Cap$513,007
Volume$29
3466
$0.00053985
7.75%
Market Cap$510,090
Volume$5,638
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3467
$0.0018191
6.36%
Market Cap$509,348
Volume$283,076
3468
$0.00050903
17.39%
Market Cap$509,004
Volume$45,143
3469
$0.00050889
0.90%
Market Cap$508,849
Volume$2,375
3521
$0.00050859
1.64%
Market Cap$508,593
Volume$52
3470
$0.00091378
0.83%
Market Cap$507,834
Volume$4,691
3471
$0.18
3.37%
Market Cap$507,699
Volume$372
3472
$0.00097794
2.70%
Market Cap$507,616
Volume$17,063
Market Cap$507,504
Volume$0
3474
$0.05
1.08%
Market Cap$507,420
Volume$1,591
3475
$0.01
0.74%
Market Cap$507,397
Volume$2
3476
$0.00050899
2.41%
Market Cap$506,424
Volume$2,355
Market Cap$506,279
Volume$3,486
3477
$0.00260228
3.02%
Market Cap$505,939
Volume$1,197
3478
$0.00050536
25.41%
Market Cap$505,361
Volume$16,621
3479
$0.00126788
5.22%
Market Cap$505,249
Volume$156
3480
$0.00050371
3.48%
Market Cap$503,685
Volume$118,897
3262
Market Cap$503,029
Volume$3
3481
Market Cap$502,490
Volume$83,111
3482
$0.00172405
0.46%
Market Cap$502,169
Volume$333,877
3483
Market Cap$501,913
Volume$848
3484
$0.0000057
2.13%
Market Cap$501,654
Volume$868
Market Cap$501,248
Volume$7,229
3486
$0.00055333
1.80%
Market Cap$499,780
Volume$32,902
3487
$0.00049959
6.17%
Market Cap$499,276
Volume$6,651
3488
$0.001855
127.11%
Market Cap$498,623
Volume$19,731
3489
$0.05
0.53%
Market Cap$498,604
Volume$41,987
3490
$0.00054277
0.49%
Market Cap$498,530
Volume$70,410
3492
Market Cap$497,907
Volume$18,357
3493
$0.00134397
6.92%
Market Cap$497,692
Volume$36,014
3494
Market Cap$497,259
Volume$591
3495
$4.97
9.30%
Market Cap$497,110
Volume$8,080
Market Cap$497,033
Volume$117,288
3497
$0.00170756
0.58%
Market Cap$496,965
Volume$1,983
3498
$0.00050858
2.34%
Market Cap$496,848
Volume$99
3577
$0.00131181
0%
Market Cap$496,547
Volume$236
3499
$0.00049597
3.49%
Market Cap$495,974
Volume$1.12M
3500
$0.0001486
6.18%
Market Cap$495,325
Volume$44,446
3501
$2.12
7.69%
Market Cap$495,225
Volume$10,320
3540
$0.00000118
3.05%
Market Cap$495,207
Volume$31
3502
$0.01
2.07%
Market Cap$495,007
Volume$5
Market Cap$494,974
Volume$191,023
Market Cap$494,087
Volume$119
3504
$0.0005462
0.04%
Market Cap$493,955
Volume$8,426
3505
$0.0001622
4.86%
Market Cap$493,833
Volume$1,415
3506
$0.00049355
7.50%
Market Cap$493,387
Volume$586
3507
$0.00008495
3.28%
Market Cap$492,489
Volume$622
3508
$0.01
0.91%
Market Cap$492,312
Volume$2,255
Market Cap$491,746
Volume$1
3509
$0.01
7.32%
Market Cap$491,349
Volume$16,098
3510
$0.0000064
4.64%
Market Cap$491,192
Volume$103
3515
Market Cap$490,341
Volume$532
3511
$0.00490189
0.19%
Market Cap$490,189
Volume$42,624
3512
$0.00049051
4.16%
Market Cap$490,140
Volume$1,271
3513
$0.00049099
21.44%
Market Cap$489,937
Volume$45,854
3514
$0.0000836
10.26%
Market Cap$489,718
Volume$6,357
3515
$0.0001998
0.38%
Market Cap$489,152
Volume$227
Market Cap$488,868
Volume$121,068
3517
$0.00048842
6.97%
Market Cap$488,417
Volume$2,318
3518
$0.00068788
1.18%
Market Cap$488,226
Volume$596
3519
Market Cap$486,802
Volume$4,739
3520
Market Cap$485,929
Volume$13
3521
Market Cap$485,894
Volume$36
3522
$0.00048586
0%
Market Cap$485,838
Volume$5
3574
Market Cap$485,441
Volume$5
3523
$0.00051043
0.49%
Market Cap$485,432
Volume$470
3524
$0.00096998
2.02%
Market Cap$484,989
Volume$1,161
3525
Market Cap$484,500
Volume$13,391
3526
$1.1
0%
Market Cap$484,136
Volume$248
Market Cap$484,115
Volume$28
3527
$0.00035597
3.26%
Market Cap$482,899
Volume$607
Market Cap$482,862
Volume$385
3528
$0.00048226
8.21%
Market Cap$482,256
Volume$6,745
3529
$0.00000002
30.43%
Market Cap$481,876
Volume$617,815
Market Cap$481,857
Volume$2,793
Market Cap$481,676
Volume$1,149
3532
Market Cap$481,287
Volume$4,354
3533
$0.00054436
3.36%
Market Cap$481,252
Volume$7,340
3534
$0.00048087
4.62%
Market Cap$480,863
Volume$2,184
Market Cap$480,664
Volume$40,272
Market Cap$480,018
Volume$18,028
Market Cap$479,647
Volume$24
Market Cap$479,443
Volume$735,752
3538
$0.00086269
6.91%
Market Cap$479,426
Volume$4,465
3460
$0.0035655
7.53%
Market Cap$516,997
Volume$1,358
Market Cap$516,856
Volume$37

Data provided by Coingecko API