Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
$0.000128+ 0.47%
Market Cap
$127,751
0.47%
Volume (24)
$1,505
0.85%
Circulating Supply
999,727,860 LUMO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
$0.00012779

Price Change

$<0.000001
0.47%
24h Low / 24h High
$0.00011679 / $0.00012967

Trading Volume

$1,505.08
0.85%
Volume / Market Cap
0.011781356
Market Dominance
0.0000043882855%
Market Rank
#5489

Lumo-8B-Instruct Supply

Circulating Supply
999,727,864.466 LUMO
Total Supply
999,727,864.466 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
$127,751
0.47%

Fully Diluted
Market Cap

$127,751
5.89%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
$0.0001201586 / $0.00012119178
Yesterday's Open / Close
$0.0001201586 / $0.00012119178
Yesterday's Change
5.90%
Yesterday's Volume
$37.304627

Lumo-8B-Instruct Price History

7d Low / 7d High
$0.00011768749 / $0.00014240342
30d Low / 30d High
$0.0001201586 / $0.00012914027
90d Low / 90d High
$0.00011893727 / $0.00012914027
52 Week Low / 52 Week High
$0.00011893727 / $0.0001458995
All Time High1월 24일, 2025 (1 years ago)
$0.054438
99.77%
All Time Low6월 5일, 2026 (4 months ago)
$0.00007239
76.53%

Data provided by Coingecko API

LUMO to USD converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumo-8B-Instruct Price Chart (LUMO to USD)

LUMOUSD by TradingView

Lumo-8B-Instruct Exchanges

Instant crypto to crypto exchange coming soon!

Lumo-8B-Instruct Historical Price Data (USD)

Date
2026. 10. 12.
$0.000127
$0.00012
$0.000129
$0.000121
2026. 10. 11.
$0.000126
$0.000127
$0.000128
$0.000125
2026. 10. 9.
$0.000122
$0
$0.000122
$0.000119
2026. 10. 8.
$0.00013
$0.000122
$0.00013
$0.000119
2026. 10. 7.
$0.00014
$0.00013
$0.00014
$0.000129
2026. 10. 6.
$0.000146
$0.00014
$0.000146
$0.00014

Data provided by Coingecko API

LUMO Price Live Data

The live price of LUMO is $ 0.000128 per (LUMO/USD) today with a current market cap of 127,751 USD. 24-hour trading volume is $ 1,505 USD. LUMO to USD price is updated in real-time. Lumo-8B-Instruct is +0.47% in the last 24 hours. It has a circulating supply of $ 999,727,860 LUMO.

Lumo-8B-Instruct Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 10 minutes and 10 seconds

Explore Our Other Products for LUMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

4971
$0.00119893
12.83%
Market Cap$186,568
Volume$14,243
4969
$1.86
0.76%
Market Cap$186,562
Volume$1,078
Market Cap$186,475
Volume$1.36M
4972
$0.00000186
0.11%
Market Cap$186,393
Volume$377
4973
$0.00000186
0.38%
Market Cap$186,349
Volume$19,123
4986
$0.02
20.06%
Market Cap$186,115
Volume$191
4975
$0.00000188
3.59%
Market Cap$186,111
Volume$25,013
4977
$0.46
5.39%
Market Cap$185,931
Volume$1,171
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,696
Volume$88,680
4980
$0.00018568
11.76%
Market Cap$185,659
Volume$2,350
Market Cap$185,646
Volume$41
4978
$0.00027297
5.76%
Market Cap$185,621
Volume$100,767
4976
$0.05
6.47%
Market Cap$185,363
Volume$16,528
4981
Market Cap$185,257
Volume$640
Market Cap$185,247
Volume$63
5001
$0.00018523
11.53%
Market Cap$185,241
Volume$356
4984
Market Cap$185,053
Volume$759
4987
$0.00266224
0%
Market Cap$184,782
Volume$98
$0.00018465
0%
Market Cap$184,647
Volume$80
4982
$0.0001846
0.83%
Market Cap$184,622
Volume$386
4988
$0.0001846
5.92%
Market Cap$184,553
Volume$960
4985
$0.00024114
0.74%
Market Cap$184,462
Volume$492
4990
$0.0001843
7.01%
Market Cap$184,295
Volume$928
Market Cap$184,294
Volume$4
4989
$0.22
0%
Market Cap$184,196
Volume$555
4991
$0.00018405
9.08%
Market Cap$184,059
Volume$3,766
Market Cap$183,713
Volume$471
4993
Market Cap$183,508
Volume$12
$0.00018345
0%
Market Cap$183,450
Volume$5
4994
$0.06
0.41%
Market Cap$183,293
Volume$28
4995
$0.01
22.97%
Market Cap$183,281
Volume$729
5008
$0.00018318
50.11%
Market Cap$183,274
Volume$55,903
4997
$0.00019922
13.31%
Market Cap$183,234
Volume$5,500
4998
$0.0001832
4.80%
Market Cap$183,165
Volume$240
4996
$0.00047336
1.21%
Market Cap$183,057
Volume$8
4999
Market Cap$182,778
Volume$52
Market Cap$182,722
Volume$28,489
5002
Market Cap$182,715
Volume$411
Market Cap$182,581
Volume$2
5003
$0.02
1.03%
Market Cap$182,452
Volume$6
$0.00182433
0%
Market Cap$182,433
Volume$1
5005
$0.00022041
7.79%
Market Cap$182,400
Volume$365
5006
$0.00018386
5.17%
Market Cap$182,389
Volume$1,910
Market Cap$182,236
Volume$20
5004
Market Cap$182,176
Volume$12
5007
$0.00018202
5.11%
Market Cap$182,025
Volume$96
5010
Market Cap$181,965
Volume$17
5012
$0.0001819
1.85%
Market Cap$181,928
Volume$1,568
5009
Market Cap$181,853
Volume$77
$0.00018187
0%
Market Cap$181,851
Volume$169
Market Cap$181,638
Volume$30,574
Market Cap$181,603
Volume$310,950
$0.00249968
0%
Market Cap$181,561
Volume$6
5017
$0.00018149
8.30%
Market Cap$181,458
Volume$12,118
5018
$0.00018321
2.54%
Market Cap$181,374
Volume$50
5019
$0.00000275
0%
Market Cap$181,369
Volume$18
5015
$0.00062316
0.13%
Market Cap$181,349
Volume$22,686
5016
$0.25
0.59%
Market Cap$181,343
Volume$95,946
5022
$0.0001809
4.49%
Market Cap$180,895
Volume$137
5020
$0.00034363
0%
Market Cap$180,844
Volume$72
Market Cap$180,655
Volume$13
$0.01
0%
Market Cap$180,597
Volume$3
Market Cap$180,568
Volume$14
5045
$0.00018041
4.22%
Market Cap$180,418
Volume$605
5040
$0.00046896
2.15%
Market Cap$180,011
Volume$369
5021
$0.0001798
6.78%
Market Cap$179,811
Volume$3,102
5026
$0.00017972
0.05%
Market Cap$179,730
Volume$24,605
5029
Market Cap$179,718
Volume$7,145
Market Cap$179,644
Volume$59
5028
$0.00000128
1.19%
Market Cap$179,514
Volume$82
5033
$0.00017948
3.07%
Market Cap$179,508
Volume$251
5036
$0.00018941
32.77%
Market Cap$179,437
Volume$59,032
Market Cap$179,348
Volume$7,081
Market Cap$179,340
Volume$18
Market Cap$179,329
Volume$86,218
5037
$0.00019149
0.26%
Market Cap$179,297
Volume$1,156
5034
$0.00225279
14.48%
Market Cap$179,296
Volume$9,125
5032
Market Cap$179,279
Volume$5
5035
$0.00127719
1.08%
Market Cap$179,248
Volume$182
Market Cap$179,035
Volume$35,887
5039
$0.00095018
3.92%
Market Cap$179,035
Volume$9
5042
$0.0005196
1.44%
Market Cap$179,000
Volume$205
$0.00247606
0%
Market Cap$178,891
Volume$1
5043
$0.00113881
3.74%
Market Cap$178,871
Volume$102
5041
$0.00019607
0%
Market Cap$178,615
Volume$142
5044
$0.26
2.15%
Market Cap$178,579
Volume$425
5046
$0.00027578
2.63%
Market Cap$178,399
Volume$71
5049
$0.00387952
1.05%
Market Cap$178,118
Volume$856
5047
$0.00018738
2.65%
Market Cap$178,042
Volume$2
5048
$0.01
10.58%
Market Cap$177,984
Volume$2,329
5050
Market Cap$177,674
Volume$22,605
5052
$0.00020919
0.79%
Market Cap$177,662
Volume$607
5051
Market Cap$177,619
Volume$5
5055
$0.00071217
17.02%
Market Cap$177,530
Volume$12,636
$0.00027032
0%
Market Cap$177,513
Volume$2
$0.00001867
0%
Market Cap$177,465
Volume$73
4971
$0.00119893
12.83%
Market Cap$186,568
Volume$14,243
4969
$1.86
0.76%
Market Cap$186,562
Volume$1,078

Data provided by Coingecko API