Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
$0.00012 -1.19%
Market Cap
$119,890
1.19%
Volume (24)
$493
0.18%
Circulating Supply
999,727,860 LUMO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
$0.00011992

Price Change

$-0.0000014483994
1.19%
24h Low / 24h High
$0.00011896 / $0.00012132

Trading Volume

$492.84
0.18%
Volume / Market Cap
0.0041107682
Market Dominance
0.0000041182578%
Market Rank
#5618

Lumo-8B-Instruct Supply

Circulating Supply
999,727,864.466 LUMO
Total Supply
999,727,864.466 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
$119,890
1.19%

Fully Diluted
Market Cap

$119,890
0.22%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
$0.00011955682 / $0.00011976977
Yesterday's Open / Close
$0.00011976977 / $0.00011955682
Yesterday's Change
0.21%
Yesterday's Volume
$492.20929

Lumo-8B-Instruct Price History

7d Low / 7d High
$0.00011893727 / $0.00014807325
30d Low / 30d High
$0.00011893727 / $0.00012363079
90d Low / 90d High
$0.00011893727 / $0.00014538893
52 Week Low / 52 Week High
$0.00011893727 / $0.00014807325
All Time High1월 24일, 2025 (1 years ago)
$0.054438
99.78%
All Time Low6월 5일, 2026 (4 months ago)
$0.00007239
65.67%

Data provided by Coingecko API

LUMO to USD converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumo-8B-Instruct Price Chart (LUMO to USD)

LUMOUSD by TradingView

Lumo-8B-Instruct Exchanges

Instant crypto to crypto exchange coming soon!

Lumo-8B-Instruct Historical Price Data (USD)

Date
2026. 10. 9.
$0.000122
$0
$0.000122
$0.000119
2026. 10. 8.
$0.00013
$0.000122
$0.00013
$0.000119
2026. 10. 7.
$0.00014
$0.00013
$0.00014
$0.000129
2026. 10. 6.
$0.000146
$0.00014
$0.000146
$0.00014
2026. 10. 5.
$0.000148
$0.000146
$0.000148
$0.000144
2026. 10. 4.
$0.000146
$0.000148
$0.000148
$0.000146
2026. 10. 3.
$0.000143
$0.000146
$0.000146
$0.000143

Data provided by Coingecko API

LUMO Price Live Data

The live price of LUMO is $ 0.00012 per (LUMO/USD) today with a current market cap of 119,890 USD. 24-hour trading volume is $ 493 USD. LUMO to USD price is updated in real-time. Lumo-8B-Instruct is -1.19% in the last 24 hours. It has a circulating supply of $ 999,727,860 LUMO.

Lumo-8B-Instruct Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 34 minutes and 31 seconds

Explore Our Other Products for LUMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$168,549
Volume$2
5167
$0.00002538
1.70%
Market Cap$168,500
Volume$13,801
5168
$0.00016846
1.85%
Market Cap$168,457
Volume$70
5169
$0.0013798
12.43%
Market Cap$168,397
Volume$75,712
$0.00016832
0%
Market Cap$168,318
Volume$1
5171
$0.00133906
6.70%
Market Cap$168,257
Volume$230
$0.00000021
0%
Market Cap$168,226
Volume$1,399
Market Cap$168,141
Volume$85,084
5173
Market Cap$167,969
Volume$37
Market Cap$167,841
Volume$1.21M
5175
$0.0001677
10.26%
Market Cap$167,594
Volume$3,550
5176
$0.00095163
0%
Market Cap$167,486
Volume$184
5177
$0.00016742
23.31%
Market Cap$167,425
Volume$13,607
5178
Market Cap$167,399
Volume$4
5179
$0.00016727
1.06%
Market Cap$167,037
Volume$773
5180
$0.00016716
3.32%
Market Cap$167,030
Volume$454
Market Cap$166,958
Volume$11
5181
$0.00016683
16.99%
Market Cap$166,846
Volume$900,338
5182
$0.00016669
29.96%
Market Cap$166,685
Volume$32,759
5183
$0.00016675
0.65%
Market Cap$166,648
Volume$251
5184
$3,045.43
0.57%
Market Cap$166,294
Volume$0
5185
$0.00046769
0.11%
Market Cap$166,184
Volume$1,634
5186
$0.00041318
0%
Market Cap$165,923
Volume$62
5187
$0.04
0.18%
Market Cap$165,907
Volume$429
5188
$0.00016991
7.69%
Market Cap$165,755
Volume$61,638
5189
$0.00016564
0%
Market Cap$165,673
Volume$21
5190
Market Cap$165,544
Volume$25,292
$0.00177989
0%
Market Cap$165,530
Volume$2
5191
$0.00005622
6.02%
Market Cap$165,388
Volume$1,501
$0.00017084
0%
Market Cap$165,330
Volume$4
5192
$0.00000165
1.00%
Market Cap$165,225
Volume$471
5193
$0.00016513
0.25%
Market Cap$165,119
Volume$40
5194
$0.0020957
0.08%
Market Cap$165,070
Volume$18
Market Cap$165,070
Volume$0
Market Cap$164,829
Volume$2,168
5197
$0.00017471
0.54%
Market Cap$164,826
Volume$12
Market Cap$164,654
Volume$16,389
5199
$0.00016482
1.47%
Market Cap$164,579
Volume$260
5200
$0.00002694
0.52%
Market Cap$164,536
Volume$55,148
5201
$0.00016452
3.64%
Market Cap$164,515
Volume$396
Market Cap$164,286
Volume$57
5202
$0.00017262
6.71%
Market Cap$164,258
Volume$913
5203
$0.00016404
0.63%
Market Cap$164,038
Volume$3
Market Cap$163,952
Volume$934
5205
$0.00016375
6.10%
Market Cap$163,650
Volume$933
5206
$0.00226854
1.41%
Market Cap$163,498
Volume$30,414
5207
$0.00092094
0.23%
Market Cap$163,481
Volume$9
5208
$0.00016338
0.25%
Market Cap$163,384
Volume$164
5209
$0.00016334
6.59%
Market Cap$163,337
Volume$160
$0.00178563
0%
Market Cap$163,266
Volume$47
5210
Market Cap$163,031
Volume$511
5211
$0.00016395
1.24%
Market Cap$162,976
Volume$1,154
Market Cap$162,928
Volume$115,599
Market Cap$162,896
Volume$91
5214
$0.00016286
1.24%
Market Cap$162,834
Volume$25,272
5215
$0.00016273
5.93%
Market Cap$162,703
Volume$273
Market Cap$162,681
Volume$479
Market Cap$162,651
Volume$226
5218
$0.00001444
0.20%
Market Cap$162,553
Volume$1
5219
$42.75
2.79%
Market Cap$162,237
Volume$970
5220
$0.00016214
0.03%
Market Cap$162,048
Volume$50
5221
$0.00016199
0.14%
Market Cap$161,992
Volume$11
5222
$0.00016514
2.50%
Market Cap$161,884
Volume$1,719
5223
$0.00000016
0.55%
Market Cap$161,877
Volume$2
Market Cap$161,869
Volume$4
5224
$0.00060321
2.19%
Market Cap$161,822
Volume$1,877
5225
$0.00016189
4.69%
Market Cap$161,790
Volume$154
Market Cap$161,714
Volume$20
5226
$0.00016835
0.21%
Market Cap$161,592
Volume$9
5227
$0.00139084
1.06%
Market Cap$161,565
Volume$2
5228
Market Cap$161,380
Volume$16,169
5229
$0.00022895
15.44%
Market Cap$161,362
Volume$3,155
5230
$0.0001614
0%
Market Cap$161,319
Volume$6
5231
$0.01
1.19%
Market Cap$161,286
Volume$106
Market Cap$161,182
Volume$845
Market Cap$161,064
Volume$11
$0.0001606
0%
Market Cap$160,594
Volume$192
5233
$0.00016196
1.58%
Market Cap$160,533
Volume$279
5234
$0.00057491
8.01%
Market Cap$160,505
Volume$10
5235
$0.00047397
0.09%
Market Cap$160,290
Volume$18,675
5236
$0.00016013
1.97%
Market Cap$159,999
Volume$185
5237
$0.00020699
0.62%
Market Cap$159,918
Volume$2
5238
$0.00015993
0.79%
Market Cap$159,802
Volume$473
5239
Market Cap$159,758
Volume$1,606
$0.00003719
0%
Market Cap$159,667
Volume$13
Market Cap$159,635
Volume$27,225
Market Cap$159,378
Volume$6,235
$0.00000159
0%
Market Cap$159,097
Volume$7
5242
$0.00125057
5.05%
Market Cap$158,992
Volume$468
5243
$0.02
11.64%
Market Cap$158,829
Volume$289
Market Cap$158,813
Volume$12
5244
$0.0001589
0.46%
Market Cap$158,618
Volume$6
5245
$0.00001708
0.01%
Market Cap$158,583
Volume$274
5246
$0
0.03%
Market Cap$158,576
Volume$2
5248
$0.00015852
20.53%
Market Cap$158,529
Volume$89,293
5249
$0.00022002
0.53%
Market Cap$158,308
Volume$218
Market Cap$168,549
Volume$2
5167
$0.00002538
1.70%
Market Cap$168,500
Volume$13,801

Data provided by Coingecko API