Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
$0.000128+ 3.72%
Market Cap
$128,073
3.72%
Volume (24)
$1,510
0.85%
Circulating Supply
999,727,860 LUMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
$0.00012811

Price Change

$0.00000459
3.72%
24h Low / 24h High
$0.00011679 / $0.00012993

Trading Volume

$1,509.89
0.85%
Volume / Market Cap
0.011789292
Market Dominance
0.0000043993463%
Market Rank
#5488

Lumo-8B-Instruct Supply

Circulating Supply
999,727,864.466 LUMO
Total Supply
999,727,864.466 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
$128,073
3.72%

Fully Diluted
Market Cap

$128,073
6.16%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
$0.0001201586 / $0.00012119178
Yesterday's Open / Close
$0.0001201586 / $0.00012119178
Yesterday's Change
6.16%
Yesterday's Volume
$37.304627

Lumo-8B-Instruct Price History

7d Low / 7d High
$0.00011768749 / $0.00014066971
30d Low / 30d High
$0.0001201586 / $0.00012914027
90d Low / 90d High
$0.00011893727 / $0.00012914027
52 Week Low / 52 Week High
$0.00011893727 / $0.0001458995
All Time HighJan 24, 2025 (1 years ago)
$0.054438
99.76%
All Time LowJun 5, 2026 (4 months ago)
$0.00007239
76.98%

Data provided by Coingecko API

LUMO to USD converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumo-8B-Instruct Price Chart (LUMO to USD)

LUMOUSD by TradingView

Lumo-8B-Instruct Exchanges

Instant crypto to crypto exchange coming soon!

Lumo-8B-Instruct Historical Price Data (USD)

Date
10/12/2026
$0.000127
$0.00012
$0.000129
$0.000121
10/11/2026
$0.000126
$0.000127
$0.000128
$0.000125
10/9/2026
$0.000122
$0
$0.000122
$0.000119
10/8/2026
$0.00013
$0.000122
$0.00013
$0.000119
10/7/2026
$0.00014
$0.00013
$0.00014
$0.000129
10/6/2026
$0.000146
$0.00014
$0.000146
$0.00014

Data provided by Coingecko API

LUMO Price Live Data

The live price of LUMO is $ 0.000128 per (LUMO/USD) today with a current market cap of 128,073 USD. 24-hour trading volume is $ 1,510 USD. LUMO to USD price is updated in real-time. Lumo-8B-Instruct is +3.72% in the last 24 hours. It has a circulating supply of $ 999,727,860 LUMO.

Lumo-8B-Instruct Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 23 minutes and 55 seconds

Explore Our Other Products for LUMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

4973
$0.00000186
0.18%
Market Cap$185,956
Volume$649
4975
$0.00018584
5.66%
Market Cap$185,776
Volume$12,925
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4976
$1.86
0.25%
Market Cap$185,567
Volume$1,261
4977
$0.01
6.26%
Market Cap$185,347
Volume$2,708
Market Cap$185,247
Volume$63
4980
$0.00018499
2.38%
Market Cap$185,055
Volume$2,560
4979
$0.0000379
5.10%
Market Cap$184,982
Volume$504
4982
Market Cap$184,828
Volume$489
4983
Market Cap$184,740
Volume$772
$0.00018465
0%
Market Cap$184,647
Volume$80
4984
$0.00265963
0%
Market Cap$184,631
Volume$98
4985
$0.22
0%
Market Cap$184,475
Volume$556
Market Cap$184,294
Volume$4
4986
$0.00018429
0.24%
Market Cap$184,273
Volume$419
Market Cap$184,240
Volume$33,449
4988
$0.00018379
6.80%
Market Cap$183,862
Volume$3,584
4989
$0.00018379
2.62%
Market Cap$183,827
Volume$197
Market Cap$183,745
Volume$153,289
4991
$0.00018366
31.55%
Market Cap$183,665
Volume$26,135
$0.00018345
0%
Market Cap$183,450
Volume$5
4992
$0.06
0.48%
Market Cap$183,308
Volume$23
4995
$0.00019922
9.54%
Market Cap$183,302
Volume$5,840
4993
$0.00023908
1.45%
Market Cap$183,289
Volume$486
4994
$0.01
20.72%
Market Cap$183,281
Volume$729
4996
$0.00047353
20.50%
Market Cap$183,132
Volume$8
4998
$0.02
0%
Market Cap$183,067
Volume$6
4997
$0.01
4.45%
Market Cap$183,066
Volume$1,753
4999
$0.00022113
0.87%
Market Cap$183,060
Volume$74
5001
$0.00018465
0.21%
Market Cap$182,863
Volume$175
5000
$0.00398201
0.09%
Market Cap$182,854
Volume$589
5002
$0.00345781
4.20%
Market Cap$182,778
Volume$52
Market Cap$182,772
Volume$427
Market Cap$182,581
Volume$2
$0.00182433
0%
Market Cap$182,433
Volume$1
5004
Market Cap$182,375
Volume$12
5005
Market Cap$182,173
Volume$10
Market Cap$182,087
Volume$20
5007
$0.0001819
0.59%
Market Cap$181,933
Volume$9,688
5008
Market Cap$181,857
Volume$77
$0.00018187
0%
Market Cap$181,851
Volume$169
5009
$0.00000276
0%
Market Cap$181,847
Volume$15
5010
$0.00009091
2.36%
Market Cap$181,829
Volume$103
5011
Market Cap$181,750
Volume$9
5013
$0.00018744
29.58%
Market Cap$181,654
Volume$48,904
5012
$0.0001816
46.01%
Market Cap$181,601
Volume$60,543
$0.00249968
0%
Market Cap$181,561
Volume$6
5014
$0.00048442
3.19%
Market Cap$181,515
Volume$313
5015
$0.00000181
2.34%
Market Cap$181,145
Volume$315
5016
$0.00018104
1.76%
Market Cap$181,108
Volume$134
5019
$0.00227484
6.08%
Market Cap$180,903
Volume$10,115
Market Cap$180,854
Volume$315,307
5020
$0.00062141
0.06%
Market Cap$180,828
Volume$17,123
5023
$0.00115084
2.24%
Market Cap$180,714
Volume$104
Market Cap$180,702
Volume$1
5022
$0.00116074
14.86%
Market Cap$180,623
Volume$20,608
$0.01
0%
Market Cap$180,597
Volume$3
Market Cap$180,542
Volume$20
5025
$0.00018051
0.67%
Market Cap$180,511
Volume$253
5018
$0.00018049
42.15%
Market Cap$180,502
Volume$44,601
5026
$0.00034292
1.51%
Market Cap$180,469
Volume$133
5027
Market Cap$180,368
Volume$7,180
Market Cap$180,142
Volume$15,380
5028
$0.00018014
4.01%
Market Cap$180,093
Volume$568
5029
$0.25
0.29%
Market Cap$180,051
Volume$81,674
$0.00000128
0%
Market Cap$179,514
Volume$82
5033
$0.00095212
1.99%
Market Cap$179,393
Volume$12
Market Cap$179,390
Volume$7,255
Market Cap$179,340
Volume$18
$0.00247606
0%
Market Cap$178,891
Volume$1
5031
$0.00002699
0.33%
Market Cap$178,874
Volume$2,787
5035
$0.00051909
1.06%
Market Cap$178,854
Volume$189
5036
$0.00018822
0.75%
Market Cap$178,832
Volume$2
Market Cap$178,822
Volume$27,230
5038
$0.00017867
15.89%
Market Cap$178,675
Volume$4,543
5037
$0.00017864
17.56%
Market Cap$178,643
Volume$3,888
5039
$0.00019607
0%
Market Cap$178,615
Volume$142
5040
$0.00017998
6.76%
Market Cap$178,604
Volume$1,898
5041
$0.00032959
0.07%
Market Cap$178,402
Volume$41,192
5042
$0.00027551
2.21%
Market Cap$178,253
Volume$69
5043
$0.00028106
1.28%
Market Cap$178,182
Volume$67,724
5044
$0.00017789
9.66%
Market Cap$177,893
Volume$75
Market Cap$177,778
Volume$102
5045
$0.00017775
1.15%
Market Cap$177,745
Volume$24,023
5046
$0.00020921
0.43%
Market Cap$177,643
Volume$621
5048
Market Cap$177,619
Volume$5
5047
$0.02
2.05%
Market Cap$177,618
Volume$804
$0.00027032
0%
Market Cap$177,513
Volume$2
5049
$0.00017719
1.84%
Market Cap$177,225
Volume$516
$0
0%
Market Cap$177,132
Volume$10
5050
$0.00017703
14.20%
Market Cap$177,035
Volume$720
5051
$0.04
0%
Market Cap$177,014
Volume$200
Market Cap$176,938
Volume$30
5086
$0.00144081
6.27%
Market Cap$176,695
Volume$57,281
5054
$0.00175094
0%
Market Cap$176,647
Volume$1
5055
$32.83
0.01%
Market Cap$176,489
Volume$361
4973
$0.00000186
0.18%
Market Cap$185,956
Volume$649
4975
$0.00018584
5.66%
Market Cap$185,776
Volume$12,925

Data provided by Coingecko API