Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
$0.00012 -1.84%
Market Cap
$119,890
1.84%
Volume (24)
$493
0.18%
Circulating Supply
999,727,860 LUMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
$0.00011992

Price Change

$-0.000002253375
1.84%
24h Low / 24h High
$0.00011896 / $0.00012279

Trading Volume

$492.84
0.18%
Volume / Market Cap
0.0041107682
Market Dominance
0.0000041182578%
Market Rank
#5597

Lumo-8B-Instruct Supply

Circulating Supply
999,727,864.466 LUMO
Total Supply
999,727,864.466 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
$119,890
1.84%

Fully Diluted
Market Cap

$119,890
0.22%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
$0.00011955682 / $0.00011976977
Yesterday's Open / Close
$0.00011976977 / $0.00011955682
Yesterday's Change
0.21%
Yesterday's Volume
$492.20929

Lumo-8B-Instruct Price History

7d Low / 7d High
$0.00011893727 / $0.00014807325
30d Low / 30d High
$0.00011893727 / $0.00012363079
90d Low / 90d High
$0.00011893727 / $0.00014538893
52 Week Low / 52 Week High
$0.00011893727 / $0.00014807325
All Time HighJan 24, 2025 (1 years ago)
$0.054438
99.78%
All Time LowJun 5, 2026 (4 months ago)
$0.00007239
65.67%

Data provided by Coingecko API

LUMO to USD converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumo-8B-Instruct Price Chart (LUMO to USD)

LUMOUSD by TradingView

Lumo-8B-Instruct Exchanges

Instant crypto to crypto exchange coming soon!

Lumo-8B-Instruct Historical Price Data (USD)

Date
10/9/2026
$0.000122
$0
$0.000122
$0.000119
10/8/2026
$0.00013
$0.000122
$0.00013
$0.000119
10/7/2026
$0.00014
$0.00013
$0.00014
$0.000129
10/6/2026
$0.000146
$0.00014
$0.000146
$0.00014
10/5/2026
$0.000148
$0.000146
$0.000148
$0.000144
10/4/2026
$0.000146
$0.000148
$0.000148
$0.000146
10/3/2026
$0.000143
$0.000146
$0.000146
$0.000143

Data provided by Coingecko API

LUMO Price Live Data

The live price of LUMO is $ 0.00012 per (LUMO/USD) today with a current market cap of 119,890 USD. 24-hour trading volume is $ 493 USD. LUMO to USD price is updated in real-time. Lumo-8B-Instruct is -1.84% in the last 24 hours. It has a circulating supply of $ 999,727,860 LUMO.

Lumo-8B-Instruct Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 11 minutes and 55 seconds

Explore Our Other Products for LUMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

5075
$0.00017688
4.95%
Market Cap$176,946
Volume$4,337
5077
$0.00002066
2.18%
Market Cap$176,869
Volume$14
5079
$0.00176857
0.53%
Market Cap$176,857
Volume$2
5076
$0.00026008
5.43%
Market Cap$176,851
Volume$92,333
5078
$0.00007242
0.43%
Market Cap$176,829
Volume$52
5080
$0.00017682
12.99%
Market Cap$176,823
Volume$5,356
5082
$0.00017683
0.78%
Market Cap$176,793
Volume$66
5081
$0.00007374
4.27%
Market Cap$176,749
Volume$182
5083
$0.00019393
0%
Market Cap$176,667
Volume$2,951
5084
Market Cap$176,445
Volume$9
5085
$0.01
3.39%
Market Cap$176,377
Volume$896
5086
$0
0.91%
Market Cap$175,993
Volume$2
5087
$0.00017605
0.63%
Market Cap$175,987
Volume$202
$0.00090239
0%
Market Cap$175,965
Volume$0
5088
$0.00383069
1.12%
Market Cap$175,906
Volume$142
Market Cap$175,768
Volume$920
$0.04
0%
Market Cap$175,698
Volume$74
5089
$0.00000084
0.23%
Market Cap$175,673
Volume$6
5094
$0.00017585
3.30%
Market Cap$175,622
Volume$37,163
5091
$0.00018143
29.79%
Market Cap$175,618
Volume$12,930
5090
$0.00076926
1.89%
Market Cap$175,611
Volume$31
5123
$0.00017558
31.83%
Market Cap$175,600
Volume$13,683
Market Cap$175,575
Volume$189
5092
$0.00116671
4.27%
Market Cap$175,202
Volume$2
5093
Market Cap$175,023
Volume$12,187
Market Cap$175,008
Volume$0
5097
Market Cap$174,383
Volume$23
Market Cap$174,312
Volume$496
5096
$0.00017416
4.41%
Market Cap$174,158
Volume$498
Market Cap$174,002
Volume$3
5100
$0.00000017
0.13%
Market Cap$173,921
Volume$35
5101
$0.00017378
29.64%
Market Cap$173,768
Volume$5,329
5156
$0.00141781
8.69%
Market Cap$173,767
Volume$70,757
5102
$0.00000001
0.19%
Market Cap$173,647
Volume$6,055
Market Cap$173,345
Volume$32,436
5103
$0.01
1.21%
Market Cap$173,297
Volume$18,914
$0.01
0%
Market Cap$173,229
Volume$10
5105
$0.00150599
4.03%
Market Cap$173,176
Volume$626
Market Cap$172,974
Volume$763,818
Market Cap$172,839
Volume$4
5106
$0.68
1.44%
Market Cap$172,799
Volume$2
Market Cap$172,752
Volume$6
5107
Market Cap$172,722
Volume$2
5108
Market Cap$172,666
Volume$2,007
5109
$0.00000003
0.24%
Market Cap$172,590
Volume$663
5110
$0.00018789
0.95%
Market Cap$172,367
Volume$15,876
5112
$0.00017237
2.95%
Market Cap$172,302
Volume$4,750
Market Cap$172,057
Volume$2,799
5161
$0.00017205
6.62%
Market Cap$172,046
Volume$4,731
5113
Market Cap$172,014
Volume$53
5114
$0.00000041
3.69%
Market Cap$171,973
Volume$2,998
$0.00017192
0%
Market Cap$171,919
Volume$343
5115
$0.00000172
2.91%
Market Cap$171,688
Volume$42
$0.00001716
0%
Market Cap$171,588
Volume$16
5117
$0.00171542
2.09%
Market Cap$171,567
Volume$2,525
5126
$0.00069579
20.56%
Market Cap$171,490
Volume$1,443
5116
$0.00027012
1.67%
Market Cap$171,487
Volume$56,719
Market Cap$171,426
Volume$732
5122
$0.0001715
0.66%
Market Cap$171,315
Volume$46
5120
$0.00171315
0.59%
Market Cap$171,315
Volume$326
5121
$0.00018909
0.00%
Market Cap$171,310
Volume$6,157
5136
$0.00002578
3.50%
Market Cap$171,138
Volume$14,042
Market Cap$171,097
Volume$10
5125
Market Cap$170,796
Volume$4,636
5127
$0.00034847
2.88%
Market Cap$170,583
Volume$169
5128
$0.00031511
2.81%
Market Cap$170,536
Volume$38,989
5130
Market Cap$170,292
Volume$25
5131
$0.00002553
0.89%
Market Cap$170,174
Volume$689
$0.00049994
0%
Market Cap$170,147
Volume$1
Market Cap$169,887
Volume$696
5134
$0.00215568
0.26%
Market Cap$169,865
Volume$8,957
Market Cap$169,857
Volume$630
Market Cap$169,842
Volume$1,017
5139
$0.00005412
0.68%
Market Cap$169,769
Volume$35
5138
$0.00279767
0%
Market Cap$169,763
Volume$69
5140
$0.00033653
4.27%
Market Cap$169,680
Volume$9
Market Cap$169,602
Volume$0
5142
$0.02
1.99%
Market Cap$169,575
Volume$1,084
Market Cap$169,352
Volume$112
5144
$0.00017823
3.09%
Market Cap$169,317
Volume$510
Market Cap$169,250
Volume$6,317
5145
Market Cap$169,198
Volume$1
$0.00169174
0%
Market Cap$169,174
Volume$147
5147
$0.00016914
0.65%
Market Cap$169,090
Volume$104
5146
$0.00007227
0%
Market Cap$169,079
Volume$642
5150
$0.00025315
0.47%
Market Cap$168,946
Volume$67
5151
$0.0001689
20.85%
Market Cap$168,894
Volume$9,206
5149
$0.00016885
1.32%
Market Cap$168,851
Volume$144
5153
$0.00016874
1.43%
Market Cap$168,705
Volume$309
5152
$0.0001802
4.00%
Market Cap$168,702
Volume$505
5155
$0.56
0.05%
Market Cap$168,672
Volume$37
5154
$0.00472814
5.45%
Market Cap$168,650
Volume$40
Market Cap$168,549
Volume$2
Market Cap$168,445
Volume$1.21M
5157
$0.00271418
0.34%
Market Cap$168,371
Volume$8
5158
$0.00016464
1.00%
Market Cap$168,370
Volume$776
$0.00016832
0%
Market Cap$168,318
Volume$1
5075
$0.00017688
4.95%
Market Cap$176,946
Volume$4,337
5077
$0.00002066
2.18%
Market Cap$176,869
Volume$14

Data provided by Coingecko API