Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
$0.00012 -5.71%
Market Cap
$120,413
5.71%
Volume (24)
$501
0.72%
Circulating Supply
999,727,860 LUMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
$0.00012044

Price Change

$-0.0000072904531
5.71%
24h Low / 24h High
$0.0001184 / $0.00012793

Trading Volume

$501.04
0.72%
Volume / Market Cap
0.0041610125
Market Dominance
0.000004136223%
Market Rank
#5590

Lumo-8B-Instruct Supply

Circulating Supply
999,727,864.466 LUMO
Total Supply
999,727,864.466 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
$120,413
5.71%

Fully Diluted
Market Cap

$120,413
2.01%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
$0.0001224791 / $0.00012336124
Yesterday's Open / Close
$0.0001224791 / $0.00012336124
Yesterday's Change
2.02%
Yesterday's Volume
$6.154263

Lumo-8B-Instruct Price History

7d Low / 7d High
$0.00011893727 / $0.00014871963
30d Low / 30d High
$0.00011893727 / $0.00013021084
90d Low / 90d High
$0.00011893727 / $0.00014786608
52 Week Low / 52 Week High
$0.00011893727 / $0.00014966273
All Time HighJan 24, 2025 (1 years ago)
$0.054438
99.78%
All Time LowJun 5, 2026 (4 months ago)
$0.00007239
66.39%

Data provided by Coingecko API

LUMO to USD converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumo-8B-Instruct Price Chart (LUMO to USD)

LUMOUSD by TradingView

Lumo-8B-Instruct Exchanges

Instant crypto to crypto exchange coming soon!

Lumo-8B-Instruct Historical Price Data (USD)

Date
10/8/2026
$0.00013
$0.000122
$0.00013
$0.000119
10/7/2026
$0.00014
$0.00013
$0.00014
$0.000129
10/6/2026
$0.000146
$0.00014
$0.000146
$0.00014
10/5/2026
$0.000148
$0.000146
$0.000148
$0.000144
10/4/2026
$0.000146
$0.000148
$0.000148
$0.000146
10/3/2026
$0.000143
$0.000146
$0.000146
$0.000143
10/2/2026
$0.000144
$0.000143
$0.00015
$0.000142

Data provided by Coingecko API

LUMO Price Live Data

The live price of LUMO is $ 0.00012 per (LUMO/USD) today with a current market cap of 120,413 USD. 24-hour trading volume is $ 501 USD. LUMO to USD price is updated in real-time. Lumo-8B-Instruct is -5.71% in the last 24 hours. It has a circulating supply of $ 999,727,860 LUMO.

Lumo-8B-Instruct Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 56 minutes and 49 seconds

Explore Our Other Products for LUMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

5071
$0.00000084
0.72%
Market Cap$175,985
Volume$44
$0.00090239
0%
Market Cap$175,965
Volume$0
$0.00289969
0%
Market Cap$175,953
Volume$68
Market Cap$175,768
Volume$920
Market Cap$175,712
Volume$636
$0.04
0%
Market Cap$175,698
Volume$74
Market Cap$175,575
Volume$189
5074
$0.00175562
0%
Market Cap$175,571
Volume$1
Market Cap$175,279
Volume$493,942
5076
$0.00017517
22.05%
Market Cap$175,174
Volume$57,884
Market Cap$175,099
Volume$23
5078
$0.00017894
11.15%
Market Cap$175,053
Volume$26,390
Market Cap$175,008
Volume$0
5079
$0.00017488
24.28%
Market Cap$174,975
Volume$19,277
5080
$0.000276
0.78%
Market Cap$174,974
Volume$76,738
Market Cap$174,955
Volume$204,570
5082
Market Cap$174,850
Volume$18,826
5083
$0
4.96%
Market Cap$174,799
Volume$23
5084
$0.00000001
0.39%
Market Cap$174,620
Volume$6,101
5085
$0.0001744
0%
Market Cap$174,399
Volume$422
5086
Market Cap$174,395
Volume$21,735
$0.00017441
0%
Market Cap$174,327
Volume$3
5087
$0.02
1.73%
Market Cap$174,218
Volume$2,522
Market Cap$174,095
Volume$111,354
5089
$0.15
0.01%
Market Cap$173,797
Volume$7
5090
$0.00017379
26.27%
Market Cap$173,791
Volume$17,801
Market Cap$173,615
Volume$51,958
5092
$0.35
1.76%
Market Cap$173,551
Volume$1,993
5094
$0.00005893
4.82%
Market Cap$173,383
Volume$959
$0.01
0%
Market Cap$173,229
Volume$10
5095
$0.00075859
1.18%
Market Cap$173,176
Volume$166
5096
Market Cap$172,839
Volume$4
Market Cap$172,752
Volume$6
5097
$0.00017255
4.00%
Market Cap$172,546
Volume$475
Market Cap$172,404
Volume$273
5098
$0.00018401
0.78%
Market Cap$172,279
Volume$659
5099
$0.00018761
2.30%
Market Cap$172,105
Volume$396
$0.00017192
0%
Market Cap$171,919
Volume$343
5100
$0.67
2.94%
Market Cap$171,807
Volume$20
5101
$0.00019396
11.30%
Market Cap$171,742
Volume$8,151
5102
$0.00026533
0%
Market Cap$171,665
Volume$105
$0.00001716
0%
Market Cap$171,588
Volume$16
5103
$0.21
3.13%
Market Cap$171,461
Volume$457
5104
$0.01
3.14%
Market Cap$171,368
Volume$20,019
5105
$0.0001891
0.02%
Market Cap$171,322
Volume$6,113
5106
$0.00000171
20.95%
Market Cap$171,067
Volume$5,906
Market Cap$171,004
Volume$14
$0.00004138
0%
Market Cap$170,618
Volume$30
5109
$0.00170576
0%
Market Cap$170,576
Volume$359
5110
$0.00017121
4.56%
Market Cap$170,293
Volume$40
5111
$0.00049994
42.30%
Market Cap$170,147
Volume$1
5112
$0.00000003
4.00%
Market Cap$169,974
Volume$1
5113
Market Cap$169,964
Volume$50
Market Cap$169,963
Volume$192
5115
$0.00016997
4.77%
Market Cap$169,915
Volume$174
$0.00002548
0%
Market Cap$169,867
Volume$2
5116
$0.00007079
7.54%
Market Cap$169,679
Volume$278
5117
$0.00168412
1.14%
Market Cap$169,635
Volume$3,522
Market Cap$169,602
Volume$0
Market Cap$169,403
Volume$597
5120
Market Cap$169,215
Volume$5
$0.00169174
0%
Market Cap$169,174
Volume$147
$0.00001691
0%
Market Cap$169,086
Volume$3
5121
Market Cap$168,904
Volume$256
5122
$0.00016902
24.25%
Market Cap$168,837
Volume$3,029
5123
$0.00016876
1.66%
Market Cap$168,680
Volume$815
5124
$0.0002343
5.48%
Market Cap$168,675
Volume$744
5125
$0.00018512
0%
Market Cap$168,639
Volume$188
5126
$0.00016864
1.28%
Market Cap$168,632
Volume$1,636
Market Cap$168,549
Volume$2
Market Cap$168,520
Volume$804
5128
Market Cap$168,450
Volume$453
5129
$0.00016832
0%
Market Cap$168,318
Volume$1
$0.00000021
0%
Market Cap$168,263
Volume$39
Market Cap$168,243
Volume$1,732
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5131
$0.00146498
9.69%
Market Cap$167,993
Volume$5,702
5132
$0.00025158
2.92%
Market Cap$167,899
Volume$665
5133
$0.00005349
6.18%
Market Cap$167,797
Volume$173
5134
$0.00024662
0.98%
Market Cap$167,695
Volume$92,949
Market Cap$167,689
Volume$1,283
5136
$0.00016762
4.98%
Market Cap$167,592
Volume$247
$0.00018532
0%
Market Cap$167,533
Volume$158
5137
$0.00016761
14.02%
Market Cap$167,473
Volume$2,030
5138
Market Cap$167,376
Volume$59,708
Market Cap$167,315
Volume$1.35M
5140
$0.0002834
10.87%
Market Cap$167,244
Volume$26
5141
$0.00016859
13.89%
Market Cap$167,197
Volume$2,827
5142
$0.00016717
10.76%
Market Cap$167,169
Volume$10,961
5143
Market Cap$167,159
Volume$444
5144
$0.00212094
0%
Market Cap$167,058
Volume$3
Market Cap$166,958
Volume$11
5145
Market Cap$166,843
Volume$34,777
5146
$0.00019392
14.82%
Market Cap$166,753
Volume$17,022
5147
$0.00016283
1.22%
Market Cap$166,528
Volume$8,451
Market Cap$166,501
Volume$65
5071
$0.00000084
0.72%
Market Cap$175,985
Volume$44
$0.00090239
0%
Market Cap$175,965
Volume$0

Data provided by Coingecko API