EYWA (EYWA) Live Price

EYWA logo
EYWAEYWA
$0.000605 -16.42%
Market Cap
$404,668
16.37%
Volume (24)
$6,104
61.19%
Circulating Supply
668,383,110 EYWA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EYWA price Statistics

EYWA Price Today

EYWA Price
$0.00060544

Price Change

$-0.00011891658
16.42%
24h Low / 24h High
$0.00059954 / $0.0007502

Trading Volume

$6,104.09
61.19%
Volume / Market Cap
0.015084192
Market Dominance
0.000013900468%
Market Rank
#3920

EYWA Supply

Circulating Supply
668,383,111.546 EYWA
Total Supply
1,000,000,000 EYWA
Max Supply
1,000,000,000 EYWA

EYWA Market Cap

Market Cap
$404,668
16.37%

Fully Diluted
Market Cap

$605,444
4.78%

EYWA Price Yesterday

Yesterday's Low / High
$0.00063579927 / $0.00063581726
Yesterday's Open / Close
$0.00063579927 / $0.00063581726
Yesterday's Change
4.78%
Yesterday's Volume
$21,283.75

EYWA Price History

7d Low / 7d High
$0.00041363145 / $0.00079899959
30d Low / 30d High
$0.00049285017 / $0.00074906416
90d Low / 90d High
$0.00041363145 / $0.00079899959
52 Week Low / 52 Week High
$0.00041363145 / $0.00079899959
All Time High12월 27일, 2024 (1 years ago)
$0.219341
99.72%
All Time Low9월 12일, 2026 (1 months ago)
$0.00006552
824.07%

Data provided by Coingecko API

EYWA to USD converter

EYWA
EYWAEYWA
USD
USDUSD

Data provided by Coingecko API

Real-Time EYWA Price Chart (EYWA to USD)

EYWAUSD by TradingView

EYWA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0005902
EYWA/USDT
$0.0000141
$11,219
Recently

EYWA Historical Price Data (USD)

Date
2026. 10. 15.
$0.000522
$0.000636
$0.000749
$0.000522
2026. 10. 14.
$0.000512
$0.000522
$0.000799
$0.000493
2026. 10. 13.
$0.00044
$0.000512
$0.000533
$0.000414
2026. 10. 12.
$0.000514
$0.00044
$0.000526
$0.00044
2026. 10. 11.
$0.000468
$0.000514
$0.00056
$0.00046
2026. 10. 10.
$0.000562
$0.000468
$0.000585
$0.00044
2026. 10. 9.
$0.000581
$0.000562
$0.000602
$0.00055

Data provided by Coingecko API

EYWA Price Live Data

The live price of EYWA is $ 0.000605 per (EYWA/USD) today with a current market cap of 404,668 USD. 24-hour trading volume is $ 6,104 USD. EYWA to USD price is updated in real-time. EYWA is -16.42% in the last 24 hours. It has a circulating supply of $ 668,383,110 EYWA.

EYWA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EYWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 34 minutes and 1 second

Explore Our Other Products for EYWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

3655
$0.00233539
0.45%
Market Cap$523,536
Volume$134
3656
$0.00011247
7.93%
Market Cap$522,756
Volume$1,320
3657
$0.00052249
2.09%
Market Cap$522,345
Volume$129
3658
$0.00005244
0.11%
Market Cap$522,159
Volume$7
3659
$0.0005598
0.40%
Market Cap$522,083
Volume$781
3660
$0.00054049
3.25%
Market Cap$521,724
Volume$5,344
$0.0005216
0%
Market Cap$521,603
Volume$31
3661
$0.00052153
2.79%
Market Cap$521,600
Volume$2,779
3662
$0.00000075
0.95%
Market Cap$520,567
Volume$26,014
Market Cap$519,560
Volume$1.13M
3664
Market Cap$519,554
Volume$7
3665
$0.00345569
1.04%
Market Cap$518,416
Volume$17,679
3666
$0.00017007
48.07%
Market Cap$517,821
Volume$5,341
Market Cap$517,751
Volume$1.07M
3668
$0.00051806
1.66%
Market Cap$517,545
Volume$143
3669
$0.00000453
0.17%
Market Cap$517,224
Volume$630
Market Cap$517,068
Volume$1.01M
Market Cap$516,856
Volume$37
3671
Market Cap$515,810
Volume$193
Market Cap$515,809
Volume$505
3673
$0.00000116
0.13%
Market Cap$515,638
Volume$1,157
3674
$0.00007125
4.56%
Market Cap$515,284
Volume$8,053
3675
$0.00051479
19.37%
Market Cap$514,822
Volume$74,777
3676
$0.00111905
5.93%
Market Cap$514,767
Volume$318
3677
$0.00238806
29.24%
Market Cap$514,209
Volume$251,277
3678
$0.01
1.13%
Market Cap$514,091
Volume$703
Market Cap$513,007
Volume$29
Market Cap$512,491
Volume$198,155
3680
$0.00439093
2.67%
Market Cap$512,422
Volume$230
3681
$0.00052562
3.92%
Market Cap$512,326
Volume$2,692
3682
$0.00033001
4.30%
Market Cap$511,529
Volume$168
3683
$0.00051101
1.17%
Market Cap$511,010
Volume$3,692
3684
$0.00020843
0.06%
Market Cap$510,303
Volume$432
3685
$0.04
105.56%
Market Cap$510,072
Volume$977
3686
$0.00051002
1.21%
Market Cap$509,670
Volume$7,102
$0.00233825
0%
Market Cap$509,640
Volume$445
3687
$0.00053697
17.00%
Market Cap$508,684
Volume$100,129
3688
$0.00109815
2.49%
Market Cap$508,287
Volume$243
3689
$0.00053059
1.06%
Market Cap$508,148
Volume$26,662
3690
Market Cap$508,017
Volume$2,516
Market Cap$507,676
Volume$185
Market Cap$507,520
Volume$219
Market Cap$507,504
Volume$0
3694
$0.00050748
0.01%
Market Cap$507,485
Volume$17
3695
$0.15
0.02%
Market Cap$507,089
Volume$20
3696
$0.00054498
2.19%
Market Cap$505,252
Volume$126
Market Cap$504,559
Volume$2
3698
$0.00062454
3.41%
Market Cap$504,248
Volume$29,686
3699
Market Cap$504,026
Volume$25
Market Cap$503,029
Volume$3
3701
$0.00000503
3.88%
Market Cap$502,628
Volume$1,704
3702
$0.00053311
2.22%
Market Cap$502,525
Volume$73,397
3703
$0.0000005
2.97%
Market Cap$502,468
Volume$6
3704
$0.01
1.93%
Market Cap$502,273
Volume$312
3705
$0.0005022
4.44%
Market Cap$502,082
Volume$6,054
3706
Market Cap$501,949
Volume$10,530
3707
$0.00001546
0.24%
Market Cap$501,028
Volume$53
Market Cap$499,896
Volume$1,131
3708
Market Cap$499,439
Volume$1,509
3710
Market Cap$499,396
Volume$4,973
3711
$0.00049942
0.04%
Market Cap$499,324
Volume$57,145
3712
$0.02
3.08%
Market Cap$499,127
Volume$910
3713
$0.00121731
3.49%
Market Cap$497,984
Volume$2,148
3714
$0.00049773
2.66%
Market Cap$497,842
Volume$4,128
$0.00000922
0%
Market Cap$497,787
Volume$5
Market Cap$497,302
Volume$237,354
Market Cap$497,053
Volume$601
3717
$0.00009908
46.40%
Market Cap$495,386
Volume$1,737
3718
$0.00000081
13.91%
Market Cap$495,120
Volume$4,675
3719
$7.42
3.49%
Market Cap$494,883
Volume$8,101
3720
$0.00000511
3.70%
Market Cap$494,655
Volume$903,955
3721
$0.00050722
5.12%
Market Cap$494,176
Volume$2,763
Market Cap$494,087
Volume$119
3722
$0.0016923
0.18%
Market Cap$493,799
Volume$167,300
3723
Market Cap$493,550
Volume$241
3724
$0.00000117
2.94%
Market Cap$493,302
Volume$6
3725
$0.00053681
0.09%
Market Cap$493,058
Volume$48,004
3726
$0.01
0.71%
Market Cap$492,615
Volume$3,666
$0.00007243
0%
Market Cap$492,019
Volume$18
3727
Market Cap$491,887
Volume$366
3728
$0.00049144
113.42%
Market Cap$491,552
Volume$358,856
Market Cap$491,154
Volume$3
3729
Market Cap$490,950
Volume$16
3730
$0.0002043
1.46%
Market Cap$490,668
Volume$3
Market Cap$490,535
Volume$60
3731
Market Cap$490,282
Volume$45
3732
$0.00051503
2.51%
Market Cap$489,784
Volume$2
3733
$0.81
0%
Market Cap$489,563
Volume$2
Market Cap$489,429
Volume$36,581
3735
$0.00048905
11.37%
Market Cap$489,115
Volume$3,237
3736
$0.0017308
2.80%
Market Cap$488,836
Volume$61
3737
Market Cap$488,697
Volume$104
3738
Market Cap$487,480
Volume$291
3739
Market Cap$487,108
Volume$3,447
3740
$0.00093727
2.54%
Market Cap$486,681
Volume$9,893
3741
$0.00049218
3.17%
Market Cap$485,757
Volume$1,908
3655
$0.00233539
0.45%
Market Cap$523,536
Volume$134
3656
$0.00011247
7.93%
Market Cap$522,756
Volume$1,320

Data provided by Coingecko API