Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
$0.005669 -0.38%
Market Cap
$56,691
0.38%
Volume (24)
$50
0.20%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNUT price Statistics

Peanut Price Today

Peanut Price
$0.00566916

Price Change

$-0.00002153101
0.38%
24h Low / 24h High
$0.005632 / $0.00572404

Trading Volume

$49.69
0.20%
Volume / Market Cap
0.00087650597
Market Dominance
0.000001947353%
Market Rank
#6771

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
$56,691
0.38%

Fully Diluted
Market Cap

$56,691
0.54%

Peanut Price Yesterday

Yesterday's Low / High
$0.0056329647 / $0.0056443841
Yesterday's Open / Close
$0.0056329647 / $0.0056443841
Yesterday's Change
0.54%
Yesterday's Volume
$184.24481

Peanut Price History

7d Low / 7d High
$0.0055484642 / $0.0064684974
30d Low / 30d High
$0.0055484642 / $0.0059541663
90d Low / 90d High
$0.0055484642 / $0.0064684974
52 Week Low / 52 Week High
$0.0055484642 / $0.0064684974
All Time High11월 13일, 2024 (1 years ago)
$1.15
99.51%
All Time Low9월 1일, 2025 (1 years ago)
$0.00318807
77.82%

Data provided by Coingecko API

PNUT to USD converter

Peanut
PeanutPNUT
USD
USDUSD

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to USD)

PNUTUSD by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
PNUT/USDT
$0.0001
$571,385
Recently
OKX
$0.05
PNUT/USDT
$0.00004
$231,461
Recently
Bybit
$0.05
PNUT/USDT
$0.00004
$133,816
Recently
Gate.io
$0.05
PNUT/USDT
$0.00006
$23,081
Recently
KuCoin
$0.05
PNUT/USDT
$0.0002
$10,565
Recently

Peanut Historical Price Data (USD)

Date
2026. 10. 9.
$0.005694
$0
$0.005701
$0.005611
2026. 10. 7.
$0.006082
$0
$0.006307
$0.005965
2026. 10. 6.
$0.006338
$0.006082
$0.006356
$0.006301
2026. 10. 5.
$0.006418
$0.006338
$0.006468
$0.006313
2026. 10. 4.
$0.006411
$0.006418
$0.006465
$0.006383
2026. 10. 3.
$0.006414
$0.006411
$0.006421
$0.006408

Data provided by Coingecko API

PNUT Price Live Data

The live price of PNUT is $ 0.005669 per (PNUT/USD) today with a current market cap of 56,691 USD. 24-hour trading volume is $ 50 USD. PNUT to USD price is updated in real-time. Peanut is -0.38% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNUT.

Peanut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNUT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 24 minutes and 35 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

6063
$0.00011173
6.94%
Market Cap$89,908
Volume$50
6064
$0.00009028
0%
Market Cap$89,788
Volume$6
6065
$0.00000898
0.34%
Market Cap$89,785
Volume$24
6066
$0.00292854
1.19%
Market Cap$89,581
Volume$51
$0.00089491
0%
Market Cap$89,491
Volume$76
Market Cap$89,432
Volume$56,903
6068
$0.00009146
0.37%
Market Cap$89,405
Volume$65
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6067
$0.00008947
0.09%
Market Cap$89,358
Volume$2
6069
$0.00000089
0.01%
Market Cap$89,242
Volume$25
Market Cap$89,158
Volume$15
6071
$0.00091179
0%
Market Cap$89,129
Volume$183
6072
$0.00008911
3.65%
Market Cap$89,069
Volume$5,737
6075
$0.00423866
0%
Market Cap$89,012
Volume$76
6073
$0.00008958
0.35%
Market Cap$88,997
Volume$75
6074
$0.0000891
0.03%
Market Cap$88,982
Volume$2
Market Cap$88,946
Volume$2,815
Market Cap$88,805
Volume$7
6079
$0.00008879
0.35%
Market Cap$88,785
Volume$2
6078
$0.00008883
0.28%
Market Cap$88,713
Volume$24
$0.00003866
0%
Market Cap$88,706
Volume$101
6081
$0.00008865
20.36%
Market Cap$88,661
Volume$14,392
6082
$0.00001772
22.11%
Market Cap$88,580
Volume$3,582
$0.00015975
0%
Market Cap$88,542
Volume$16
6084
Market Cap$88,517
Volume$3
6085
Market Cap$88,514
Volume$100
6083
$0.00008869
0.07%
Market Cap$88,482
Volume$4
6086
$0.00000119
8.98%
Market Cap$88,454
Volume$6
6087
$0
53.47%
Market Cap$88,385
Volume$2,612
$0.00000102
0%
Market Cap$88,363
Volume$2
6088
Market Cap$88,288
Volume$148
6089
$0.00000882
0%
Market Cap$88,246
Volume$67
6090
Market Cap$88,094
Volume$62
$0.01
0%
Market Cap$87,855
Volume$6
6091
$0.00000549
1.22%
Market Cap$87,849
Volume$6
6092
$0.00012551
0.30%
Market Cap$87,743
Volume$60
$0.00043831
0%
Market Cap$87,662
Volume$2
6093
Market Cap$87,658
Volume$9
6094
$0
1.37%
Market Cap$87,535
Volume$1,443
$0.00000013
0%
Market Cap$87,243
Volume$3
6095
$0.00008736
0.02%
Market Cap$87,210
Volume$464
6097
$0.00008709
0.43%
Market Cap$87,091
Volume$211
Market Cap$87,083
Volume$419,344
6099
$0.00008706
15.79%
Market Cap$87,055
Volume$2,061
6100
$0.00000087
0.80%
Market Cap$87,049
Volume$16
6101
Market Cap$86,958
Volume$998
$0.00000145
0%
Market Cap$86,918
Volume$8
6103
$0.00008593
3.61%
Market Cap$86,902
Volume$61,510
6102
$0.00008705
0.03%
Market Cap$86,897
Volume$14
6111
$0.00000926
2.55%
Market Cap$86,793
Volume$138
Market Cap$86,788
Volume$2,277
6106
$0.00009036
0.71%
Market Cap$86,735
Volume$17
Market Cap$86,730
Volume$25,333
6108
$0.0003837
0.01%
Market Cap$86,714
Volume$2,916
6109
Market Cap$86,682
Volume$1,067
6110
$0.00039364
0%
Market Cap$86,600
Volume$20
$0.00069255
0%
Market Cap$86,569
Volume$1
6115
$0.00033298
45.48%
Market Cap$86,529
Volume$9,888
6112
$0.00015877
1.17%
Market Cap$86,521
Volume$105
Market Cap$86,473
Volume$0
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,231
Volume$708
6116
$0.00003376
0.18%
Market Cap$86,230
Volume$22,567
6117
$0.00044606
0.20%
Market Cap$86,226
Volume$15
Market Cap$86,178
Volume$37
6119
$0.00195821
0%
Market Cap$86,161
Volume$147
6118
$0.00001784
3.43%
Market Cap$86,091
Volume$9,449
6120
$0.00008617
0.46%
Market Cap$86,050
Volume$94
6121
$0.00008632
0.48%
Market Cap$86,039
Volume$9
6123
$0.0022726
0.54%
Market Cap$85,967
Volume$49
6122
$0.00010504
0.63%
Market Cap$85,955
Volume$680
Market Cap$85,939
Volume$4,264
Market Cap$85,926
Volume$5
6125
$0.00009474
68.07%
Market Cap$85,889
Volume$17,002
6127
$0.00010491
0.27%
Market Cap$85,828
Volume$11
6126
$0.00009512
9.27%
Market Cap$85,806
Volume$15,290
6129
$0.0001016
0.55%
Market Cap$85,723
Volume$728
6128
$0.00043538
0.29%
Market Cap$85,715
Volume$1,084
$0.00008585
0%
Market Cap$85,710
Volume$914
$0.00014061
0%
Market Cap$85,626
Volume$445
6130
$0.0000857
0.16%
Market Cap$85,577
Volume$549
6131
Market Cap$85,570
Volume$99
6132
$0.00009554
0.09%
Market Cap$85,350
Volume$120
6133
$0.00008641
0.23%
Market Cap$85,339
Volume$25
6136
$0.00008524
4.84%
Market Cap$85,228
Volume$342,560
Market Cap$85,208
Volume$23
6135
Market Cap$85,202
Volume$9
6138
$0.00008516
0.11%
Market Cap$85,119
Volume$1
6137
$0.0000854
0%
Market Cap$85,072
Volume$46
6141
Market Cap$85,046
Volume$65
Market Cap$85,026
Volume$4
6139
$0.00008513
0.83%
Market Cap$84,997
Volume$806
6140
$0.00084978
0.02%
Market Cap$84,969
Volume$5
Market Cap$84,948
Volume$13
6142
$0
0.39%
Market Cap$84,941
Volume$133
6063
$0.00011173
6.94%
Market Cap$89,908
Volume$50
6064
$0.00009028
0%
Market Cap$89,788
Volume$6

Data provided by Coingecko API