Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
$0.005571 0.00%
Market Cap
$55,709
0%
Volume (24)
$13,390
1.45%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNUT price Statistics

Peanut Price Today

Peanut Price
$0.00557082
24h Low / 24h High
$0.00553499 / $0.00684634

Trading Volume

$13,389.82
1.45%
Volume / Market Cap
0.24035291
Market Dominance
0.0000020831404%
Market Rank
#6097

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
$55,709

Fully Diluted
Market Cap

$55,709
1.51%

Peanut Price Yesterday

Yesterday's Low / High
$0.0056149478 / $0.0056978417
Yesterday's Open / Close
$0.0056149478 / $0.0056978417
Yesterday's Change
1.51%
Yesterday's Volume
$271.41351

Peanut Price History

7d Low / 7d High
$0.0052325545 / $0.0064542548
30d Low / 30d High
$0.0052325545 / $0.0057432223
90d Low / 90d High
$0.0052325545 / $0.0057432223
52 Week Low / 52 Week High
$0.0052325545 / $0.005908384
All Time High11월 13일, 2024 (1 years ago)
$1.15
99.52%
All Time Low9월 1일, 2025 (1 years ago)
$0.00318807
74.74%

Data provided by Coingecko API

PNUT to USD converter

Peanut
PeanutPNUT
USD
USDUSD

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to USD)

PNUTUSD by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
PNUT/USDT
$0.0001
$506,429
Recently
OKX
$0.05
PNUT/USDT
$0.00004
$293,560
Recently
Bybit
$0.05
PNUT/USDT
$0.00003
$241,980
Recently
KuCoin
$0.05
PNUT/USDT
$0.0001
$37,167
Recently
Gate.io
$0.05
PNUT/USDT
$0.00004
$13,419
Recently

Peanut Historical Price Data (USD)

Date
2026. 9. 11.
$0.005391
$0
$0.005743
$0.005282
2026. 9. 10.
$0.005343
$0.005391
$0.005377
$0.005233
2026. 9. 9.
$0.005421
$0.005343
$0.005491
$0.005318
2026. 9. 8.
$0.005453
$0.005421
$0.005681
$0.005398
2026. 9. 7.
$0.005623
$0.005453
$0.005683
$0.005581
2026. 9. 6.
$0.005682
$0.005623
$0.005724
$0.005598
2026. 9. 5.
$0.005668
$0.005682
$0.005908
$0.00537

Data provided by Coingecko API

PNUT Price Live Data

The live price of PNUT is $ 0.005571 per (PNUT/USD) today with a current market cap of 55,709 USD. 24-hour trading volume is $ 13,390 USD. PNUT to USD price is updated in real-time. Peanut is 0.00% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNUT.

Peanut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNUT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 28 minutes and 28 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,239
0.10%
Market Cap$1.55T
Volume$15.28B
2
$2,523.85
0.43%
Market Cap$308.01B
Volume$8.15B
4
$726.93
0.23%
Market Cap$96.8B
Volume$778.88M
5
$1.36
0.80%
Market Cap$85.82B
Volume$994.68M
7
$101.76
0.46%
Market Cap$59.69B
Volume$1.82B
12
$0.08
0.76%
Market Cap$13.21B
Volume$339.09M

Data provided by Coingecko API

More Cryptocurrencies

5157
$0.00012209
6.14%
Market Cap$118,723
Volume$12,039
5158
$0.00011875
1.42%
Market Cap$118,713
Volume$1,370
5159
$0.00011866
0.21%
Market Cap$118,667
Volume$261
5160
$0.00012174
0.03%
Market Cap$118,570
Volume$15,554
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
5161
$0.00142634
3.09%
Market Cap$118,389
Volume$170
5162
$0.00012878
28.91%
Market Cap$118,263
Volume$43,744
5163
$0.00012267
0.48%
Market Cap$118,228
Volume$22
5164
$0.00394033
0.06%
Market Cap$118,210
Volume$39
5165
$1
0.01%
Market Cap$118,205
Volume$1,219
5210
Market Cap$118,200
Volume$1
5166
$0.00011814
0%
Market Cap$118,133
Volume$689,381
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5167
$0.00000163
0.56%
Market Cap$117,925
Volume$444
5168
$0.00011986
4.44%
Market Cap$117,854
Volume$465
Market Cap$117,789
Volume$1,311
5169
$0.00011769
8.49%
Market Cap$117,695
Volume$1,229
5170
$0.00005179
0.37%
Market Cap$117,598
Volume$74
5171
$0.00013228
3.02%
Market Cap$117,571
Volume$2,366
5172
$0.00000118
0.18%
Market Cap$117,509
Volume$435
5194
$0.00011806
1.31%
Market Cap$117,415
Volume$56
5173
$0.00000386
1.76%
Market Cap$117,204
Volume$75
5174
$0.00011721
2.35%
Market Cap$117,143
Volume$18
5175
$0.00013902
0.58%
Market Cap$116,980
Volume$16
5246
$0.01
0.07%
Market Cap$116,868
Volume$9
5167
$0.00265346
0.72%
Market Cap$116,752
Volume$3
5176
$0.00011701
1.92%
Market Cap$116,737
Volume$2,345
5177
$0.00011831
0.76%
Market Cap$116,369
Volume$121
5178
Market Cap$116,216
Volume$10
5179
$0.00000028
0.50%
Market Cap$116,178
Volume$15
5180
$0.00012088
0.49%
Market Cap$116,163
Volume$8,859
5181
$0.00015658
2.31%
Market Cap$116,067
Volume$89
5182
$0.01
0%
Market Cap$115,986
Volume$101
5183
$0.00011498
0%
Market Cap$115,947
Volume$26,554
5184
$0.00000001
4.29%
Market Cap$115,934
Volume$1,411
5260
$0.00115819
0%
Market Cap$115,819
Volume$3
5185
$0.00011581
11.57%
Market Cap$115,813
Volume$17,580
5282
Market Cap$115,732
Volume$1
5186
Market Cap$115,667
Volume$13
Market Cap$115,663
Volume$149,050
Market Cap$115,626
Volume$76
5189
Market Cap$115,507
Volume$1
5276
$0.00026735
1.51%
Market Cap$115,353
Volume$1,175
5228
$0.00042466
0%
Market Cap$115,341
Volume$1
5343
$0.00000115
0%
Market Cap$115,302
Volume$11
5190
$0.00001279
46.73%
Market Cap$115,150
Volume$1
5191
$0.00011515
23.59%
Market Cap$115,116
Volume$3,481
5253
Market Cap$115,010
Volume$9
5192
$0.000115
17.73%
Market Cap$115,007
Volume$21,495
5288
$0.00053257
0.46%
Market Cap$114,991
Volume$69
Market Cap$114,991
Volume$1,585
5193
$0.00011495
11.47%
Market Cap$114,937
Volume$4,293
5175
$0.00039547
0%
Market Cap$114,926
Volume$1
5194
$0.00011486
0.70%
Market Cap$114,856
Volume$94
5195
$0.00027327
5.59%
Market Cap$114,756
Volume$14,166
5196
$0.00011465
6.00%
Market Cap$114,661
Volume$19,988
5197
$0.00030227
5.14%
Market Cap$114,455
Volume$92
5228
$0.00000166
0.16%
Market Cap$114,450
Volume$45
5198
$0.03
4.65%
Market Cap$114,450
Volume$234
5199
$0.00061965
0%
Market Cap$114,446
Volume$572
5251
$0.0002514
0.03%
Market Cap$114,429
Volume$5
5200
$0.00020196
0.00%
Market Cap$114,400
Volume$32,916
5339
$0.00000143
0%
Market Cap$114,383
Volume$3
5201
$0.00011558
1.23%
Market Cap$114,376
Volume$18,842
5271
Market Cap$114,363
Volume$240
5202
$0.00229602
3.64%
Market Cap$114,187
Volume$941
5203
$0.00000114
0.34%
Market Cap$114,149
Volume$19
5341
$0
0%
Market Cap$114,122
Volume$17
Market Cap$114,116
Volume$28
5204
$0.00011398
3.48%
Market Cap$113,979
Volume$1,294
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
5205
$0.00011391
2.00%
Market Cap$113,887
Volume$37
5210
$0.00011382
0.13%
Market Cap$113,820
Volume$2
5270
$0.00016951
0%
Market Cap$113,790
Volume$2
5206
$0.00001881
6.59%
Market Cap$113,759
Volume$588
5207
$0.00012221
0.43%
Market Cap$113,687
Volume$10
5256
Market Cap$113,677
Volume$1,137
5369
Market Cap$113,622
Volume$16
5208
$0.00113612
0.00%
Market Cap$113,612
Volume$475
5209
Market Cap$113,565
Volume$20,000
5210
$0.0001135
7.98%
Market Cap$113,501
Volume$1,440
5283
$0.00028354
0.79%
Market Cap$113,413
Volume$37
5211
$0.00053961
2.20%
Market Cap$113,319
Volume$307
5294
$0.01
0%
Market Cap$113,238
Volume$36
5212
$0.00011556
0%
Market Cap$113,228
Volume$10
5213
$0.00011298
0.09%
Market Cap$112,929
Volume$25,458
5214
$0.00263115
0%
Market Cap$112,806
Volume$1
5215
$0.00000011
0.38%
Market Cap$112,619
Volume$5
5216
$0.0001159
1.11%
Market Cap$112,527
Volume$556
Market Cap$112,508
Volume$97
5218
$0.00011391
0.69%
Market Cap$112,418
Volume$278
5219
$0.00013436
8.00%
Market Cap$112,357
Volume$963
Market Cap$112,352
Volume$16
5273
Market Cap$112,336
Volume$260
5282
$0.00009038
5.61%
Market Cap$112,335
Volume$54
5221
$0.00011229
0.94%
Market Cap$112,298
Volume$9,756
Market Cap$112,297
Volume$519,367
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5223
$0.00070106
8.42%
Market Cap$112,170
Volume$546
5157
$0.00012209
6.14%
Market Cap$118,723
Volume$12,039
5158
$0.00011875
1.42%
Market Cap$118,713
Volume$1,370

Data provided by Coingecko API