Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
$0.005511 -2.73%
Market Cap
$55,121
2.71%
Volume (24)
$17,497
0.10%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNUT price Statistics

Peanut Price Today

Peanut Price
$0.00551099

Price Change

$-0.00015478311
2.73%
24h Low / 24h High
$0.00538699 / $0.00691097

Trading Volume

$17,496.73
0.10%
Volume / Market Cap
0.31742403
Market Dominance
0.0000020611532%
Market Rank
#5945

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
$55,121
2.71%

Fully Diluted
Market Cap

$55,121
2.09%

Peanut Price Yesterday

Yesterday's Low / High
$0.005396669 / $0.005402196
Yesterday's Open / Close
$0.005402196 / $0.005396669
Yesterday's Change
2.07%
Yesterday's Volume
$17,224.934

Peanut Price History

7d Low / 7d High
$0.0052325545 / $0.0064542548
30d Low / 30d High
$0.005396669 / $0.0064542548
90d Low / 90d High
$0.0052325545 / $0.0064542548
52 Week Low / 52 Week High
$0.0052325545 / $0.0064542548
All Time High11월 13일, 2024 (1 years ago)
$1.15
99.52%
All Time Low9월 1일, 2025 (1 years ago)
$0.00318807
72.86%

Data provided by Coingecko API

PNUT to USD converter

Peanut
PeanutPNUT
USD
USDUSD

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to USD)

PNUTUSD by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
PNUT/USDT
$0.0001
$488,569
Recently
OKX
$0.05
PNUT/USDT
$0.00005
$211,055
Recently
Bybit
$0.05
PNUT/USDT
$0.00002
$167,202
Recently
KuCoin
$0.05
PNUT/USDT
$0.0001
$68,898
Recently
Gate.io
$0.05
PNUT/USDT
$0.00011
$11,112
Recently

Peanut Historical Price Data (USD)

Date
2026. 9. 13.
$0.005574
$0.005402
$0.005816
$0.005397
2026. 9. 11.
$0.005282
$0
$0.005743
$0.005282
2026. 9. 10.
$0.005353
$0.005282
$0.005377
$0.005233
2026. 9. 9.
$0.005414
$0.005353
$0.005491
$0.005318
2026. 9. 8.
$0.005625
$0.005414
$0.005681
$0.005398
2026. 9. 7.
$0.005683
$0.005625
$0.005683
$0.005581

Data provided by Coingecko API

PNUT Price Live Data

The live price of PNUT is $ 0.005511 per (PNUT/USD) today with a current market cap of 55,121 USD. 24-hour trading volume is $ 17,497 USD. PNUT to USD price is updated in real-time. Peanut is -2.73% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNUT.

Peanut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNUT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 38 minutes and 21 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$124,845
Volume$6
4999
$0.00012479
0%
Market Cap$124,774
Volume$2
5012
$0.00012489
8.99%
Market Cap$124,700
Volume$1,321
5017
$0.00012469
0%
Market Cap$124,687
Volume$169
5013
$0.00187307
1.53%
Market Cap$124,639
Volume$162
5014
$0.00139643
0.34%
Market Cap$124,619
Volume$58
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
5015
$0.0000003
0%
Market Cap$124,507
Volume$1,176
Market Cap$124,506
Volume$51,470
5054
$0.00414936
0%
Market Cap$124,481
Volume$1
5016
$0.00012459
0.17%
Market Cap$124,398
Volume$255
5035
$0.00056077
1.14%
Market Cap$124,386
Volume$81
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5018
$0.00014194
0%
Market Cap$124,196
Volume$378
5017
$0.00018547
0.43%
Market Cap$124,127
Volume$18
5073
$0.00100467
0%
Market Cap$124,124
Volume$0
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5018
$0.00012495
4.60%
Market Cap$123,953
Volume$25,614
5019
$0.00000021
11.40%
Market Cap$123,883
Volume$510
Market Cap$123,858
Volume$280
Market Cap$123,745
Volume$7
5021
Market Cap$123,581
Volume$3
5022
$0.00012383
1.37%
Market Cap$123,470
Volume$244
5023
$0.00000308
0.53%
Market Cap$123,451
Volume$4
5026
Market Cap$123,388
Volume$141
5024
$0.00031414
0.38%
Market Cap$123,296
Volume$8
5025
$0.0001232
20.92%
Market Cap$123,242
Volume$9,275
5027
Market Cap$123,188
Volume$12
5028
$0.00000022
1.37%
Market Cap$122,897
Volume$25,686
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5029
$0.00012296
4.26%
Market Cap$122,758
Volume$2,650
5030
$0.00012283
0.15%
Market Cap$122,623
Volume$119
5124
$0.00012253
0%
Market Cap$122,525
Volume$47
5031
$0.00012263
0.94%
Market Cap$122,430
Volume$225
5032
$0.0000985
8.98%
Market Cap$122,427
Volume$51
5111
$0.00012234
0%
Market Cap$122,337
Volume$1
5176
$0.00002261
0%
Market Cap$122,269
Volume$33
5033
$0.02
0.34%
Market Cap$122,267
Volume$592
5256
Market Cap$122,120
Volume$71
5034
$0.00012688
4.52%
Market Cap$121,998
Volume$1,273
5035
$0.03
0.01%
Market Cap$121,883
Volume$34
5102
$0.00000162
0%
Market Cap$121,874
Volume$2
Market Cap$121,859
Volume$76,671
5037
$0.00012178
0.58%
Market Cap$121,598
Volume$53
5039
$0.00013246
6.54%
Market Cap$121,556
Volume$25,365
5038
$0.00012155
1.44%
Market Cap$121,527
Volume$165
5191
Market Cap$121,438
Volume$5
5040
Market Cap$121,321
Volume$15
5041
$0
1.79%
Market Cap$121,237
Volume$374
5023
$0.00000151
0%
Market Cap$121,153
Volume$2,336
Market Cap$121,142
Volume$177,278
5043
Market Cap$121,128
Volume$29
5046
$0.00014756
1.87%
Market Cap$120,783
Volume$242
Market Cap$120,753
Volume$19
5224
$0.00012073
0%
Market Cap$120,710
Volume$2
Market Cap$120,696
Volume$255
5047
$0.00012083
1.59%
Market Cap$120,631
Volume$145
Market Cap$120,576
Volume$171,994
5049
$0.00012066
0.94%
Market Cap$120,475
Volume$437
5227
Market Cap$120,410
Volume$176
5056
$0.00012038
1.06%
Market Cap$120,376
Volume$8
5050
$0.00020616
0.79%
Market Cap$120,302
Volume$537
5051
$0.00012025
8.97%
Market Cap$120,247
Volume$22,003
Market Cap$120,242
Volume$1,881
5053
$0.00012044
13.94%
Market Cap$120,223
Volume$17,656
5054
$0.0001204
1.02%
Market Cap$120,210
Volume$332
5056
$0.00012009
2.14%
Market Cap$119,895
Volume$275
Market Cap$119,828
Volume$201
5059
$0.00017412
0.82%
Market Cap$119,745
Volume$496
5058
$0.00001248
0.43%
Market Cap$119,695
Volume$3
5157
Market Cap$119,592
Volume$2
5061
$0.00013683
12.01%
Market Cap$119,388
Volume$45,227
5062
$0.00011956
0.72%
Market Cap$119,381
Volume$10
5063
$0.00013998
5.24%
Market Cap$119,308
Volume$1,779
5064
$0.00031484
5.92%
Market Cap$119,212
Volume$257
5065
$0.00000181
3.06%
Market Cap$119,115
Volume$49
Market Cap$119,108
Volume$0
5067
$0.00012206
0.10%
Market Cap$119,103
Volume$259
5068
$0.00127125
1.07%
Market Cap$119,084
Volume$161
5069
$0.00011926
0.69%
Market Cap$119,076
Volume$832
5070
$0.00011896
0.02%
Market Cap$118,934
Volume$29,817
5076
$0.00011993
0.51%
Market Cap$118,909
Volume$5
5071
$0.0001221
1.14%
Market Cap$118,871
Volume$49
5072
$0.00000119
0%
Market Cap$118,784
Volume$188
5073
$0.00012125
26.57%
Market Cap$118,755
Volume$26,768
5075
$0.00000391
0.74%
Market Cap$118,609
Volume$184
5074
$0.00028194
0%
Market Cap$118,608
Volume$394
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
5078
$0.00041215
11.14%
Market Cap$118,284
Volume$1,907
5075
$1
0.01%
Market Cap$118,204
Volume$122
5076
$0.00012169
0.97%
Market Cap$118,154
Volume$123
5077
$0.00011808
0%
Market Cap$118,121
Volume$313,351
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5081
$0.00012001
0.41%
Market Cap$118,017
Volume$73
5080
$0.00001214
1.60%
Market Cap$118,006
Volume$77
Market Cap$124,845
Volume$6
4999
$0.00012479
0%
Market Cap$124,774
Volume$2

Data provided by Coingecko API