Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
$0.005484 0.00%
Market Cap
$54,840
0%
Volume (24)
$167
0.51%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNUT price Statistics

Peanut Price Today

Peanut Price
$0.00548386
24h Low / 24h High
$0.00550977 / $0.00566062

Trading Volume

$167.49
0.51%
Volume / Market Cap
0.0030541575
Market Dominance
0.0000018837706%
Market Rank
#6734

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
$54,840

Fully Diluted
Market Cap

$54,840
2.50%

Peanut Price Yesterday

Yesterday's Low / High
$0.005610238 / $0.0056392188
Yesterday's Open / Close
$0.005610238 / $0.0056392188
Yesterday's Change
2.50%
Yesterday's Volume
$171.3517

Peanut Price History

7d Low / 7d High
$0.0055484642 / $0.0059957812
30d Low / 30d High
$0.005610238 / $0.005818001
90d Low / 90d High
$0.0055484642 / $0.006092165
52 Week Low / 52 Week High
$0.0055484642 / $0.0063073111
All Time High11월 13일, 2024 (1 years ago)
$1.15
99.52%
All Time Low9월 1일, 2025 (1 years ago)
$0.00318807
72.01%

Data provided by Coingecko API

PNUT to USD converter

Peanut
PeanutPNUT
USD
USDUSD

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to USD)

PNUTUSD by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
PNUT/USDT
$0.0001
$474,253
Recently
OKX
$0.05
PNUT/USDT
$0.00002
$362,269
Recently
Bybit
$0.05
PNUT/USDT
$0.00003
$104,546
Recently
Gate.io
$0.05
PNUT/USDT
$0.00002
$26,969
Recently
KuCoin
$0.05
PNUT/USDT
$0.0002
$12,610
Recently

Peanut Historical Price Data (USD)

Date
2026. 10. 12.
$0.005744
$0
$0.005818
$0.005743
2026. 10. 11.
$0.005666
$0.005744
$0.005769
$0.005658
2026. 10. 8.
$0.005982
$0
$0.005996
$0.005548
2026. 10. 7.
$0.006307
$0.005982
$0.006307
$0.005965

Data provided by Coingecko API

PNUT Price Live Data

The live price of PNUT is $ 0.005484 per (PNUT/USD) today with a current market cap of 54,840 USD. 24-hour trading volume is $ 167 USD. PNUT to USD price is updated in real-time. Peanut is 0.00% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNUT.

Peanut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNUT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 43 minutes and 23 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

6040
$0.00010005
1.19%
Market Cap$87,235
Volume$478
6041
$0.00008754
10.59%
Market Cap$87,094
Volume$3,243
6042
$0.0019774
0.31%
Market Cap$87,005
Volume$17
6043
$0.00009618
15.50%
Market Cap$86,867
Volume$7,410
6044
$0.00020646
0%
Market Cap$86,857
Volume$54
$0.00000145
0%
Market Cap$86,759
Volume$7
6045
$0.00008676
2.86%
Market Cap$86,758
Volume$38
6046
$0.00008678
24.09%
Market Cap$86,754
Volume$8,133
6047
$0.00039425
0.06%
Market Cap$86,735
Volume$4
Market Cap$86,470
Volume$0
6050
$0.00046293
3.15%
Market Cap$86,464
Volume$27
6051
$0.00311662
0.33%
Market Cap$86,406
Volume$310
6052
$0.00000115
0%
Market Cap$86,351
Volume$20
$0.0001434
0%
Market Cap$86,284
Volume$222
6054
$0.00008627
21.56%
Market Cap$86,267
Volume$4,784
6053
Market Cap$86,236
Volume$97
Market Cap$86,231
Volume$708
Market Cap$85,939
Volume$4,264
6055
$0.0000859
9.36%
Market Cap$85,880
Volume$2,136
$0.00008594
0%
Market Cap$85,765
Volume$26
6056
Market Cap$85,743
Volume$15
$0.00008585
0%
Market Cap$85,710
Volume$914
6057
$0.00013454
3.74%
Market Cap$85,704
Volume$141
6060
$0.00231473
0.66%
Market Cap$85,645
Volume$8
$0.00014061
0%
Market Cap$85,626
Volume$445
$0.0000002
0%
Market Cap$85,548
Volume$39
6058
$0.00008553
3.61%
Market Cap$85,533
Volume$1
6059
$0.0001543
2.49%
Market Cap$85,521
Volume$14
Market Cap$85,422
Volume$10
Market Cap$85,407
Volume$3,835
6063
$0.0003012
3.03%
Market Cap$85,340
Volume$8
$0.00008534
0%
Market Cap$85,338
Volume$8
6065
$0.00431695
5.98%
Market Cap$85,304
Volume$118
Market Cap$85,285
Volume$11
6064
Market Cap$85,258
Volume$2,408
6066
$0.00000852
0%
Market Cap$85,211
Volume$242
Market Cap$85,202
Volume$9
6068
$0.0000852
24.62%
Market Cap$85,200
Volume$3,621
Market Cap$85,026
Volume$4
6069
$0.00084943
0%
Market Cap$84,933
Volume$6
$0.00008493
0%
Market Cap$84,931
Volume$5
6070
$0.0000849
0%
Market Cap$84,904
Volume$14
$0.00056592
0%
Market Cap$84,887
Volume$9
6094
$0.00010352
5.49%
Market Cap$84,803
Volume$1,238
Market Cap$84,761
Volume$219,526
6071
$0.00000097
0%
Market Cap$84,743
Volume$6
6072
$0.00013077
0.90%
Market Cap$84,735
Volume$2
6073
$0.00008471
0%
Market Cap$84,712
Volume$20
6076
$0.00000084
3.53%
Market Cap$84,490
Volume$115
$0.00043702
0%
Market Cap$84,479
Volume$149
Market Cap$84,397
Volume$1,043
6077
$0.00008431
0%
Market Cap$84,312
Volume$97
6078
$0.00008429
4.08%
Market Cap$84,282
Volume$20
$0.00000527
0%
Market Cap$84,266
Volume$15
6079
$0.00008422
0%
Market Cap$84,225
Volume$2
6081
$0.00084181
0.54%
Market Cap$84,181
Volume$404
6082
$0
2.89%
Market Cap$84,156
Volume$763
6083
$0.00000084
1.54%
Market Cap$84,002
Volume$499
6084
Market Cap$83,953
Volume$172
6087
$0.00100197
2.82%
Market Cap$83,913
Volume$37
6080
$0.0000839
19.06%
Market Cap$83,903
Volume$3,139
6088
$0.00008388
3.80%
Market Cap$83,864
Volume$1,744
Market Cap$83,863
Volume$231
6089
$0.00008428
3.49%
Market Cap$83,830
Volume$2
Market Cap$83,822
Volume$7,417
6090
$0.08
1.06%
Market Cap$83,765
Volume$6
6091
Market Cap$83,734
Volume$1
6092
$0.00039868
0%
Market Cap$83,723
Volume$1,838
6095
$0.0000002
3.54%
Market Cap$83,695
Volume$5
$0.00009238
0%
Market Cap$83,685
Volume$715
6097
$0
7.53%
Market Cap$83,650
Volume$874
6093
$0.00008365
0%
Market Cap$83,648
Volume$443
$0.00009014
0%
Market Cap$83,647
Volume$8
6112
$0.00011891
1.66%
Market Cap$83,640
Volume$24,620
6096
$0.00010218
3.59%
Market Cap$83,606
Volume$14
6098
$0.00009418
25.68%
Market Cap$83,552
Volume$31,832
Market Cap$83,542
Volume$23
6100
$0.00019883
5.19%
Market Cap$83,508
Volume$474
$0.00008351
0%
Market Cap$83,486
Volume$1
6099
$0.00008348
0.54%
Market Cap$83,484
Volume$416
Market Cap$83,384
Volume$2,947
6102
$0.00008338
0%
Market Cap$83,375
Volume$82
6103
$0.00271934
2.16%
Market Cap$83,366
Volume$2
$0.00033342
0%
Market Cap$83,356
Volume$10
6104
$0.00008342
3.99%
Market Cap$83,329
Volume$20
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6105
$0.00204313
1.22%
Market Cap$83,297
Volume$281
$0.00083272
0%
Market Cap$83,272
Volume$5
6106
$0.00001665
5.31%
Market Cap$83,272
Volume$21
6108
$0.93
0.08%
Market Cap$83,254
Volume$144
6107
$0.00015353
11.33%
Market Cap$83,218
Volume$3,446
6109
$0.0000831
3.01%
Market Cap$83,098
Volume$2
6110
Market Cap$83,048
Volume$93
Market Cap$83,015
Volume$96
6111
$0.00008298
0.20%
Market Cap$82,982
Volume$987
6113
$0.00008298
74.39%
Market Cap$82,979
Volume$6,512
6114
$0.00024981
0.40%
Market Cap$82,923
Volume$4
6118
$0.00030303
11.99%
Market Cap$82,896
Volume$2,587
6040
$0.00010005
1.19%
Market Cap$87,235
Volume$478
6041
$0.00008754
10.59%
Market Cap$87,094
Volume$3,243

Data provided by Coingecko API