Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
$0.005938+ 0.08%
Market Cap
$59,375
0.08%
Volume (24)
$14,889
0.40%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNUT price Statistics

Peanut Price Today

Peanut Price
$0.00593769

Price Change

$0.00000488
0.08%
24h Low / 24h High
$0.00566195 / $0.00709256

Trading Volume

$14,889.3
0.40%
Volume / Market Cap
0.25076716
Market Dominance
0.0000024261338%
Market Rank
#6149

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
$59,375
0.08%

Fully Diluted
Market Cap

$59,375
3.51%

Peanut Price Yesterday

Yesterday's Low / High
$0.0057248286 / $0.0057479
Yesterday's Open / Close
$0.0057479 / $0.0057248286
Yesterday's Change
3.51%
Yesterday's Volume
$18,147.604

Peanut Price History

7d Low / 7d High
$0.0044759657 / $0.0068960808
30d Low / 30d High
$0.0052225372 / $0.0066247617
90d Low / 90d High
$0.0050055581 / $0.0066247617
52 Week Low / 52 Week High
$0.0044759657 / $0.0066247617
All Time HighNov 13, 2024 (1 years ago)
$1.15
99.48%
All Time LowSep 1, 2025 (11 months ago)
$0.00318807
86.25%

Data provided by Coingecko API

PNUT to USD converter

Peanut
PeanutPNUT
USD
USDUSD

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to USD)

PNUTUSD by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
PNUT/USDT
$0.0001
$1,736,249
Recently
HTX
HTX
$0.05
PNUT/USDT
$0.0003
$1,293,587
Recently
Gate
Gate
$0.05
PNUT/USDT
$0.00015
$242,766
Recently
KuCoin
KuCoin
$0.05
PNUT/USDT
$0.0002
$148,878
Recently
Kraken
Kraken
$0.05
PNUT/USD
$0.0001
$45,057
Recently
Binance US
Binance US
$0.05
PNUT/USDT
$0.0029
$28
Recently
Bitstamp
Bitstamp
$0.05
PNUT/USD
$0.00005
$0
Recently

Peanut Historical Price Data (USD)

Date
8/21/2026
$0.0053
$0
$0.006393
$0.005171
8/20/2026
$0.005206
$0.0053
$0.005396
$0.005115
8/19/2026
$0.004628
$0.005206
$0.005455
$0.0046
8/17/2026
$0.0045
$0
$0.004514
$0.004495

Data provided by Coingecko API

PNUT Price Live Data

The live price of PNUT is $ 0.005938 per (PNUT/USD) today with a current market cap of 59,375 USD. 24-hour trading volume is $ 14,889 USD. PNUT to USD price is updated in real-time. Peanut is +0.08% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNUT.

Peanut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNUT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 45 minutes and 31 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,857
1.52%
Market Cap$1.58T
Volume$51.79B
2
$2,480.26
0.73%
Market Cap$299.36B
Volume$20.71B
4
$702.47
0.09%
Market Cap$93.55B
Volume$1.21B
5
$1.48
2.40%
Market Cap$93.01B
Volume$5.94B
7
$97.43
2.39%
Market Cap$56.82B
Volume$5.36B
12
$0.09
3.23%
Market Cap$13.99B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

5434
$0.00010577
2.49%
Market Cap$105,839
Volume$563
5429
$0.00010708
25.12%
Market Cap$105,796
Volume$18,499
Market Cap$105,687
Volume$1
5335
Market Cap$105,672
Volume$256
5435
$0.00010545
0.57%
Market Cap$105,520
Volume$413
Market Cap$105,432
Volume$123
5438
$0.00010509
0.61%
Market Cap$105,146
Volume$3
5437
$0.01
0.05%
Market Cap$105,092
Volume$31
5439
$0.00016487
1.98%
Market Cap$105,044
Volume$273
5440
$0.03
3.81%
Market Cap$105,037
Volume$171
5351
$0.00010496
0.60%
Market Cap$104,965
Volume$20
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
Market Cap$104,833
Volume$34
5442
$0.00011164
7.47%
Market Cap$104,829
Volume$3,608
Market Cap$104,715
Volume$1,714
5445
$0.00010454
6.99%
Market Cap$104,608
Volume$6,108
5444
$0.00195539
16.29%
Market Cap$104,559
Volume$484
5446
Market Cap$104,505
Volume$3
5447
$0.00005288
0.01%
Market Cap$104,340
Volume$352
5448
$0.01
0.06%
Market Cap$104,324
Volume$3
5449
$0.00013006
35.71%
Market Cap$104,271
Volume$11,749
4691
$0.00002084
0%
Market Cap$104,201
Volume$5
5452
$0.00011192
0.60%
Market Cap$104,190
Volume$7
5451
$0.00018497
0.71%
Market Cap$104,138
Volume$26
Market Cap$103,958
Volume$126
5377
$0.00004231
0%
Market Cap$103,735
Volume$9
5454
$0.01
1.78%
Market Cap$103,719
Volume$13
Market Cap$103,664
Volume$0
5456
$0.00013199
15.06%
Market Cap$103,611
Volume$15,762
5450
$0.00000025
3.13%
Market Cap$103,559
Volume$100
5312
$0.00000024
0.01%
Market Cap$103,511
Volume$42
5457
$0.00029195
28.29%
Market Cap$103,429
Volume$292
5458
$0.00010438
1.39%
Market Cap$103,407
Volume$53
5370
$0.00000149
0%
Market Cap$103,353
Volume$23
5459
$0.00007301
4.31%
Market Cap$103,329
Volume$20
5460
$0.00010352
2.26%
Market Cap$103,326
Volume$119
5464
$0.00010491
0%
Market Cap$103,177
Volume$67
5463
$0.00010315
0.25%
Market Cap$103,149
Volume$4
5462
$0.00002616
0.22%
Market Cap$103,146
Volume$21
5464
$0.00010387
9.11%
Market Cap$103,003
Volume$4,667
5465
$0.00011431
21.10%
Market Cap$102,939
Volume$12,865
5461
$0.00200103
5.78%
Market Cap$102,802
Volume$166
5416
Market Cap$102,789
Volume$2
5469
$0.00010703
1.06%
Market Cap$102,722
Volume$266
5470
$0.00010266
4.27%
Market Cap$102,721
Volume$923
5466
$0.0001027
0.62%
Market Cap$102,697
Volume$439
5471
$0.00010269
0.80%
Market Cap$102,695
Volume$1,906
5468
$0.00010265
14.36%
Market Cap$102,684
Volume$5,289
5467
$0.00010279
2.86%
Market Cap$102,655
Volume$5
5474
$0.00010256
0%
Market Cap$102,549
Volume$131
5472
$0.00000025
1.60%
Market Cap$102,410
Volume$578
5481
$0.02
0%
Market Cap$102,341
Volume$100
5475
$0.1
1.66%
Market Cap$102,339
Volume$51
5296
$0.00010225
5.68%
Market Cap$102,246
Volume$1
5474
$0.00010588
3.15%
Market Cap$102,016
Volume$888
5475
$0.00010197
0.95%
Market Cap$101,969
Volume$25,099
5476
$0.00010267
17.53%
Market Cap$101,968
Volume$7,116
5477
$0.00001019
0.61%
Market Cap$101,898
Volume$70
5479
Market Cap$101,777
Volume$70
5480
$0.00010937
11.84%
Market Cap$101,761
Volume$21,836
5473
$0.00000103
6.05%
Market Cap$101,736
Volume$34,223
5370
$0.00000024
0%
Market Cap$101,674
Volume$3
5481
$0.00010159
0.40%
Market Cap$101,588
Volume$134
5482
$0.00010151
1.06%
Market Cap$101,581
Volume$3,191
5478
$0.00000126
0.66%
Market Cap$101,473
Volume$64
5483
$0.00482786
13.45%
Market Cap$101,386
Volume$110
5484
$0.00010168
0.10%
Market Cap$101,370
Volume$1,599
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5485
$0.00010125
0.01%
Market Cap$101,254
Volume$4
5486
$0.00010166
6.45%
Market Cap$101,193
Volume$8,016
5487
$0.00010115
23.12%
Market Cap$101,175
Volume$13,850
5488
$0.00010109
1.30%
Market Cap$101,116
Volume$497
5489
$0.00000016
0%
Market Cap$101,049
Volume$16
5490
$0.00010102
7.62%
Market Cap$101,048
Volume$11,067
5491
$0.00000481
5.42%
Market Cap$101,016
Volume$4,568
5380
$0.00000024
0%
Market Cap$101,005
Volume$71
5492
$0.00000101
8.12%
Market Cap$100,977
Volume$26,964
5493
$0.00215188
0.04%
Market Cap$100,849
Volume$1
5495
$0.00010075
1.81%
Market Cap$100,794
Volume$37
5494
$0.00229034
0.37%
Market Cap$100,776
Volume$77
5496
$0.00013734
0.72%
Market Cap$100,761
Volume$48
5498
$0.00010049
1.90%
Market Cap$100,518
Volume$326
Market Cap$100,513
Volume$0
5499
$0.00000024
0.08%
Market Cap$100,472
Volume$44
5500
$0.00009045
1.31%
Market Cap$100,415
Volume$1,455
5400
$0.00281382
0%
Market Cap$100,381
Volume$3
5390
$0.00013208
0%
Market Cap$100,380
Volume$23
5501
$0.0001002
20.13%
Market Cap$100,262
Volume$10,795
Market Cap$100,114
Volume$211
5497
$0.01
0.01%
Market Cap$100,078
Volume$3
5502
$0.00014503
0.12%
Market Cap$100,068
Volume$4,421
5503
$0.00122471
0.41%
Market Cap$100,023
Volume$31,933
5504
$0.00099936
1.70%
Market Cap$99,937
Volume$262
5505
$0.00011926
0.06%
Market Cap$99,736
Volume$8
Market Cap$99,700
Volume$130
5506
$0.0002373
24.26%
Market Cap$99,665
Volume$5,242
5507
$0.00000056
0.37%
Market Cap$99,600
Volume$24
5434
$0.00010577
2.49%
Market Cap$105,839
Volume$563

Data provided by Coingecko API