Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
$0.005738 -3.22%
Market Cap
$57,380
3.22%
Volume (24)
$21,808
0.34%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNUT price Statistics

Peanut Price Today

Peanut Price
$0.00573803

Price Change

$-0.00019084448
3.22%
24h Low / 24h High
$0.00567923 / $0.00763188

Trading Volume

$21,808
0.34%
Volume / Market Cap
0.38006274
Market Dominance
0.0000023446157%
Market Rank
#6156

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
$57,380
3.22%

Fully Diluted
Market Cap

$57,380
3.19%

Peanut Price Yesterday

Yesterday's Low / High
$0.0059169313 / $0.0059368559
Yesterday's Open / Close
$0.0059368559 / $0.0059169313
Yesterday's Change
3.19%
Yesterday's Volume
$8,233.2564

Peanut Price History

7d Low / 7d High
$0.0045225308 / $0.0070924007
30d Low / 30d High
$0.0052225372 / $0.0070924007
90d Low / 90d High
$0.0051149954 / $0.0070924007
52 Week Low / 52 Week High
$0.0044759657 / $0.0070924007
All Time HighNov 13, 2024 (1 years ago)
$1.15
99.50%
All Time LowSep 1, 2025 (11 months ago)
$0.00318807
79.98%

Data provided by Coingecko API

PNUT to USD converter

Peanut
PeanutPNUT
USD
USDUSD

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to USD)

PNUTUSD by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
PNUT/USDT
$0.0001
$1,849,867
Recently
HTX
HTX
$0.05
PNUT/USDT
$0.0002
$996,419
Recently
KuCoin
KuCoin
$0.05
PNUT/USDT
$0.0001
$138,359
Recently
Kraken
Kraken
$0.05
PNUT/USD
$0.0001
$47,579
Recently
Gate
Gate
$0.05
PNUT/USDT
$0.0001
$32,709
Recently
Binance US
Binance US
$0.05
PNUT/USDT
$0.0085
$112
Recently
Bitstamp
Bitstamp
$0.05
PNUT/USD
$0.00004
$0
Recently

Peanut Historical Price Data (USD)

Date
8/24/2026
$0.005748
$0.005937
$0.007092
$0.005662
8/23/2026
$0.00534
$0.005748
$0.006625
$0.005223
8/22/2026
$0.005714
$0.00534
$0.005714
$0.00531
8/21/2026
$0.005171
$0.005714
$0.006393
$0.005171
8/20/2026
$0.005396
$0.005171
$0.005396
$0.005115
8/18/2026
$0.004527
$0
$0.004538
$0.004476

Data provided by Coingecko API

PNUT Price Live Data

The live price of PNUT is $ 0.005738 per (PNUT/USD) today with a current market cap of 57,380 USD. 24-hour trading volume is $ 21,808 USD. PNUT to USD price is updated in real-time. Peanut is -3.22% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNUT.

Peanut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNUT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 24 minutes and 55 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,876
0.06%
Market Cap$1.58T
Volume$42.8B
2
$2,450.01
1.18%
Market Cap$295.65B
Volume$15.47B
4
$695.66
0.96%
Market Cap$92.64B
Volume$1.08B
5
$1.45
2.19%
Market Cap$90.86B
Volume$4.57B
7
$97.55
0.14%
Market Cap$56.91B
Volume$6.28B
11
$0.09
3.40%
Market Cap$13.51B
Volume$896.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$105,012
Volume$266
5351
$0.00010496
0%
Market Cap$104,965
Volume$20
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5409
$0.00010486
1.81%
Market Cap$104,800
Volume$679
5410
$0.00010479
6.43%
Market Cap$104,788
Volume$2,679
5411
$0.00000025
1.51%
Market Cap$104,756
Volume$779
5412
$0.00000011
1.73%
Market Cap$104,534
Volume$8
5413
$0.00001045
2.89%
Market Cap$104,478
Volume$10
5414
$0.00011591
3.29%
Market Cap$104,308
Volume$5,366
5415
$0.00010534
0.61%
Market Cap$104,284
Volume$34
4691
$0.00002084
0%
Market Cap$104,201
Volume$5
5417
$0
3.70%
Market Cap$104,135
Volume$2,671
5416
$0.00005276
0.22%
Market Cap$104,111
Volume$26
5418
$0.0001119
0.33%
Market Cap$104,094
Volume$508
5419
$0.00015563
3.14%
Market Cap$104,092
Volume$20
5420
$0.00001041
49.04%
Market Cap$104,052
Volume$105
Market Cap$103,935
Volume$2,496
5471
$0.00000024
0%
Market Cap$103,905
Volume$4
5422
Market Cap$103,855
Volume$185
5423
$0.03
1.20%
Market Cap$103,848
Volume$13
5426
$0.0001038
5.54%
Market Cap$103,836
Volume$2,145
5425
$0.02
30.63%
Market Cap$103,812
Volume$137
5424
$0.00018435
0.39%
Market Cap$103,812
Volume$23
Market Cap$103,794
Volume$0
5428
Market Cap$103,754
Volume$309
5377
$0.00004231
0%
Market Cap$103,735
Volume$9
Market Cap$103,647
Volume$15
5430
$0.00010361
4.61%
Market Cap$103,590
Volume$270
5431
Market Cap$103,394
Volume$12,065
5432
$0.00012634
6.12%
Market Cap$103,375
Volume$870
5370
$0.00000149
0%
Market Cap$103,353
Volume$23
5433
$0.00020667
6.94%
Market Cap$103,336
Volume$3
5434
$0.00010331
6.77%
Market Cap$103,313
Volume$431
5435
$0.00001101
5.36%
Market Cap$103,265
Volume$261
5480
$0.00002619
0.09%
Market Cap$103,241
Volume$152
5436
$0.00010327
0.54%
Market Cap$103,013
Volume$188
Market Cap$102,877
Volume$35
5438
$0.00112397
15.18%
Market Cap$102,829
Volume$12
Market Cap$102,779
Volume$295
5440
$0.01
1.66%
Market Cap$102,661
Volume$1
5439
$0.00052503
4.57%
Market Cap$102,588
Volume$5,227
5468
$0.00010249
3.90%
Market Cap$102,486
Volume$1
5479
$0.00013473
0%
Market Cap$102,391
Volume$112
5296
$0.00010225
0%
Market Cap$102,246
Volume$1
5441
$0.00010208
6.05%
Market Cap$102,080
Volume$3,953
5442
$0.00231803
1.10%
Market Cap$102,005
Volume$10,682
5493
$0.000102
0%
Market Cap$101,996
Volume$5
5445
$0.0000001
0%
Market Cap$101,921
Volume$11
5443
$0.00010191
13.44%
Market Cap$101,913
Volume$674
Market Cap$101,869
Volume$7
5331
$0.00111686
11.64%
Market Cap$101,731
Volume$1,023
5445
$0.00000024
0.30%
Market Cap$101,712
Volume$44
5446
$0.00010602
1.24%
Market Cap$101,682
Volume$516
5370
$0.00000024
0%
Market Cap$101,674
Volume$3
5447
$0.0000176
99.55%
Market Cap$101,470
Volume$36
5449
$0.00196566
1.53%
Market Cap$101,457
Volume$380
5448
$0.00013213
19.11%
Market Cap$101,395
Volume$55,079
5450
$0.00010132
1.96%
Market Cap$101,303
Volume$170
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5454
$0.00010127
0.01%
Market Cap$101,265
Volume$4
5458
$0.00000016
0.13%
Market Cap$101,227
Volume$16
5451
$0.00013792
0.51%
Market Cap$101,121
Volume$23
5452
$0.00010119
0.70%
Market Cap$100,896
Volume$756
5453
$0.00010088
16.56%
Market Cap$100,883
Volume$71,456
5454
$0.00010268
22.45%
Market Cap$100,863
Volume$9,445
5455
$0.00215174
0.01%
Market Cap$100,842
Volume$1
5456
$0.00010086
0.53%
Market Cap$100,821
Volume$161
5457
$0.0001049
1.44%
Market Cap$100,813
Volume$162
5458
$0.0001008
0.25%
Market Cap$100,778
Volume$6
5462
$0.000001
15.24%
Market Cap$100,569
Volume$307
Market Cap$100,567
Volume$0
5460
$0.00010052
0.03%
Market Cap$100,514
Volume$2,912
5461
$0.00123062
0.66%
Market Cap$100,505
Volume$35,581
5463
$0.00000024
2.20%
Market Cap$100,391
Volume$1,558
5400
$0.00281382
0%
Market Cap$100,381
Volume$3
5464
$0.00010035
11.70%
Market Cap$100,380
Volume$1,101
5466
Market Cap$100,300
Volume$197
5465
$0.00010922
9.51%
Market Cap$100,228
Volume$1,521
5467
$0.00010397
1.91%
Market Cap$100,187
Volume$104
5499
$0.01
0%
Market Cap$100,086
Volume$10
5468
$0.01
3.51%
Market Cap$100,078
Volume$6
5469
$0.00000999
1.96%
Market Cap$99,970
Volume$6
5470
$0.0000999
0.32%
Market Cap$99,897
Volume$26
5471
$0.00012486
4.09%
Market Cap$99,876
Volume$2,436
5472
$0.1
0%
Market Cap$99,856
Volume$343
Market Cap$99,855
Volume$432
5474
$0.00009995
2.76%
Market Cap$99,827
Volume$410
5527
$0.00009982
1.22%
Market Cap$99,818
Volume$473
Market Cap$99,700
Volume$130
5475
Market Cap$99,614
Volume$1,463
5476
$0.00015371
2.56%
Market Cap$99,600
Volume$939
5477
$0.00009959
1.52%
Market Cap$99,549
Volume$4,120
5478
$0.00000144
32.46%
Market Cap$99,532
Volume$2,705
Market Cap$99,453
Volume$174
5480
$0.00008953
0.90%
Market Cap$99,393
Volume$768
5481
Market Cap$99,280
Volume$2,354
5564
$0.00227611
0%
Market Cap$99,238
Volume$1
5484
$0.00170897
5.65%
Market Cap$99,113
Volume$155
Market Cap$105,012
Volume$266
5351
$0.00010496
0%
Market Cap$104,965
Volume$20

Data provided by Coingecko API