Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
$0.005622 0.00%
Market Cap
$56,225
0%
Volume (24)
$272
1.45%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNUT price Statistics

Peanut Price Today

Peanut Price
$0.0056225

Trading Volume

$271.78
1.45%
Volume / Market Cap
0.0048337928
Market Dominance
0.0000021024353%
Market Rank
#6293

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
$56,225

Fully Diluted
Market Cap

$56,225
0.60%

Peanut Price Yesterday

Yesterday's Low / High
$0.0056149478 / $0.0056978417
Yesterday's Open / Close
$0.0056149478 / $0.0056978417
Yesterday's Change
0.60%
Yesterday's Volume
$271.41351

Peanut Price History

7d Low / 7d High
$0.0052325545 / $0.0057432223
30d Low / 30d High
$0.0052325545 / $0.0057432223
90d Low / 90d High
$0.0052325545 / $0.0057432223
52 Week Low / 52 Week High
$0.0052325545 / $0.005908384
All Time HighNov 13, 2024 (1 years ago)
$1.15
99.51%
All Time LowSep 1, 2025 (1 years ago)
$0.00318807
76.36%

Data provided by Coingecko API

PNUT to USD converter

Peanut
PeanutPNUT
USD
USDUSD

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to USD)

PNUTUSD by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
PNUT/USDT
$0.0001
$490,933
Recently
OKX
$0.05
PNUT/USDT
$0.00003
$307,345
Recently
Bybit
$0.05
PNUT/USDT
$0.00003
$230,745
Recently
KuCoin
$0.05
PNUT/USDT
$0.0001
$42,984
Recently
Gate.io
$0.05
PNUT/USDT
$0.00011
$11,312
Recently

Peanut Historical Price Data (USD)

Date
9/11/2026
$0.005391
$0
$0.005743
$0.005282
9/10/2026
$0.005343
$0.005391
$0.005377
$0.005233
9/9/2026
$0.005421
$0.005343
$0.005491
$0.005318
9/8/2026
$0.005453
$0.005421
$0.005681
$0.005398
9/7/2026
$0.005623
$0.005453
$0.005683
$0.005581
9/6/2026
$0.005682
$0.005623
$0.005724
$0.005598
9/5/2026
$0.005668
$0.005682
$0.005908
$0.00537

Data provided by Coingecko API

PNUT Price Live Data

The live price of PNUT is $ 0.005622 per (PNUT/USD) today with a current market cap of 56,225 USD. 24-hour trading volume is $ 272 USD. PNUT to USD price is updated in real-time. Peanut is 0.00% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNUT.

Peanut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNUT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 46 minutes and 12 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,120
0.10%
Market Cap$1.55T
Volume$17.29B
2
$2,522.4
0.93%
Market Cap$307.85B
Volume$10.05B
4
$730.28
0.75%
Market Cap$97.24B
Volume$817.22M
5
$1.36
0.36%
Market Cap$85.78B
Volume$1.25B
7
$101.7
0.24%
Market Cap$59.66B
Volume$2.35B
12
$0.08
0.22%
Market Cap$13.21B
Volume$402.11M

Data provided by Coingecko API

More Cryptocurrencies

5388
$0.00053561
0.99%
Market Cap$104,893
Volume$63
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5389
$0.00014897
2.73%
Market Cap$104,793
Volume$29,548
5393
$0.00089814
0%
Market Cap$104,784
Volume$313
5390
$0.00010478
5.76%
Market Cap$104,777
Volume$1,037
5391
$0.00010476
2.79%
Market Cap$104,758
Volume$20,340
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5392
$0.00013478
0.38%
Market Cap$104,691
Volume$10
5261
$0.00043024
0%
Market Cap$104,690
Volume$4
Market Cap$104,674
Volume$31
5394
$0.00000151
0.73%
Market Cap$104,671
Volume$98
5395
$0.00242908
0.53%
Market Cap$104,632
Volume$23
5396
$0.00001198
1.06%
Market Cap$104,566
Volume$229
5397
$0.00010464
0.50%
Market Cap$104,509
Volume$1,028
5398
$0.00000016
0.91%
Market Cap$104,397
Volume$12
5399
$0.00004505
0.15%
Market Cap$104,270
Volume$15
5400
$0.00011584
1.24%
Market Cap$104,241
Volume$18,934
5401
$0.00010421
0.80%
Market Cap$104,206
Volume$70
5292
$0.0023887
1.56%
Market Cap$104,147
Volume$1
5402
$0.00010409
2.42%
Market Cap$104,083
Volume$32
5403
$0.00078026
0.39%
Market Cap$104,076
Volume$931
5404
$0.00000104
0.05%
Market Cap$103,991
Volume$497
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5406
$0.00010395
0%
Market Cap$103,952
Volume$45
5407
Market Cap$103,936
Volume$33,358
5478
$0.0001039
0%
Market Cap$103,904
Volume$458
5408
$0.00004237
0.51%
Market Cap$103,891
Volume$49
5409
$0.00010387
37.63%
Market Cap$103,861
Volume$7,828
5410
$0.00020747
2.66%
Market Cap$103,737
Volume$282
5498
Market Cap$103,636
Volume$113
5411
$0.00014127
1.56%
Market Cap$103,569
Volume$489
Market Cap$103,444
Volume$115
5469
$0.02
0.30%
Market Cap$103,424
Volume$198
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
Market Cap$103,288
Volume$0
5414
$0.0000001
2.11%
Market Cap$103,280
Volume$520
5416
$0.00010309
1.05%
Market Cap$103,079
Volume$389
5404
$0.00370436
0.82%
Market Cap$103,039
Volume$374
5417
$0.00010288
1.86%
Market Cap$102,854
Volume$483
5427
$0.0030023
3.10%
Market Cap$102,838
Volume$49
Market Cap$102,794
Volume$25
5379
Market Cap$102,701
Volume$2
5418
$0.00001027
0%
Market Cap$102,670
Volume$5
5419
$0.00010295
4.04%
Market Cap$102,559
Volume$1,815
5420
$0.000134
0%
Market Cap$102,541
Volume$7
5441
$0.00001025
0%
Market Cap$102,472
Volume$1
5421
Market Cap$102,439
Volume$166
5422
$0.01
1.16%
Market Cap$102,366
Volume$302
5423
$0.00102301
0.17%
Market Cap$102,298
Volume$8
5424
$0.00102254
0.03%
Market Cap$102,254
Volume$325
5359
Market Cap$102,037
Volume$2
Market Cap$101,933
Volume$0
5426
$0.00000024
8.34%
Market Cap$101,853
Volume$2,073
5376
$0.01
0%
Market Cap$101,644
Volume$13
5427
$0.00010163
0.31%
Market Cap$101,605
Volume$218
5428
$0.00010157
2.39%
Market Cap$101,574
Volume$1
5429
$0.00010149
2.08%
Market Cap$101,491
Volume$118
5430
Market Cap$101,486
Volume$1
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5420
$0.00012678
0.01%
Market Cap$101,293
Volume$5
5431
$0.00101253
4.92%
Market Cap$101,253
Volume$102
Market Cap$101,111
Volume$121,332
5433
$0.00010118
4.49%
Market Cap$101,055
Volume$1,455
5434
$0.00010105
2.14%
Market Cap$101,015
Volume$21
5349
$0.00010095
0%
Market Cap$100,939
Volume$4
5435
$0.0001009
0%
Market Cap$100,898
Volume$30
5436
$0.0000001
0.80%
Market Cap$100,823
Volume$1
Market Cap$100,807
Volume$58,216
5438
$1
0.01%
Market Cap$100,761
Volume$11,015
5439
$0.00010073
0.15%
Market Cap$100,732
Volume$24,589
5440
$0.00100708
5.37%
Market Cap$100,701
Volume$2,226
5392
Market Cap$100,621
Volume$3
5441
Market Cap$100,575
Volume$11
5442
Market Cap$100,566
Volume$5
5443
$0.00010057
2.61%
Market Cap$100,566
Volume$23
5336
$0.00000024
5.54%
Market Cap$100,562
Volume$2
5444
$0.00010056
5.24%
Market Cap$100,557
Volume$868
5445
$0.00010056
5.34%
Market Cap$100,521
Volume$1,119
Market Cap$100,433
Volume$0
5453
$0.00010034
0%
Market Cap$100,342
Volume$2
5447
$0.00010031
1.24%
Market Cap$100,314
Volume$172
5424
Market Cap$100,209
Volume$2
5497
Market Cap$100,161
Volume$1
5448
$0.00001
104.09%
Market Cap$99,978
Volume$2,077
5449
$0.00009989
0.33%
Market Cap$99,894
Volume$86
5450
$0.00212935
0.02%
Market Cap$99,792
Volume$2
5451
$0.00009976
3.64%
Market Cap$99,755
Volume$1,200
5431
$0.00005849
0.76%
Market Cap$99,608
Volume$2
5452
Market Cap$99,599
Volume$41
5453
$0.00009955
42.22%
Market Cap$99,542
Volume$6,856
5454
$0.00013094
0%
Market Cap$99,515
Volume$113
5455
$0.01
4.81%
Market Cap$99,475
Volume$2,936
5456
$0.00009944
24.12%
Market Cap$99,439
Volume$7,167
5457
Market Cap$99,303
Volume$21
5457
$0.0000331
1.13%
Market Cap$99,296
Volume$273
5458
$0.00204294
4.02%
Market Cap$99,237
Volume$32
5388
$0.00053561
0.99%
Market Cap$104,893
Volume$63
4838
$0.00034959
0%
Market Cap$104,876
Volume$27

Data provided by Coingecko API