パンチ (Punch) (PUNCH) Live Price

パンチ (Punch) logo
PUNCHパンチ (Punch)
$0.00043+ 1.91%
Market Cap
$429,821
1.91%
Volume (24)
$70,651
1.31%
Circulating Supply
999,799,690 PUNCH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUNCH price Statistics

パンチ (Punch) Price Today

パンチ (Punch) Price
$0.00042991

Price Change

$0.00000807
1.91%
24h Low / 24h High
$0.00041736 / $0.0004339

Trading Volume

$70,651
1.31%
Volume / Market Cap
0.16437308
Market Dominance
0.000014895368%
Market Rank
#3998

パンチ (Punch) Supply

Circulating Supply
999,799,694.182 PUNCH
Total Supply
999,799,694.182 PUNCH
Max Supply
1,000,000,000 PUNCH

パンチ (Punch) Market Cap

Market Cap
$429,821
1.91%

Fully Diluted
Market Cap

$429,821
0.45%

パンチ (Punch) Price Yesterday

Yesterday's Low / High
$0.00043132766 / $0.00043233177
Yesterday's Open / Close
$0.00043233177 / $0.00043132766
Yesterday's Change
0.44%
Yesterday's Volume
$69,420.474

パンチ (Punch) Price History

7d Low / 7d High
$0.00039080379 / $0.0004644149
30d Low / 30d High
$0.0004179207 / $0.00043250727
90d Low / 90d High
$0.00039080379 / $0.00043250727
52 Week Low / 52 Week High
$0.00039080379 / $0.0004644149
All Time HighFeb 22, 2026 (7 months ago)
$0.0484662
99.11%
All Time LowFeb 6, 2026 (7 months ago)
$0.00002167
1884.03%

Data provided by Coingecko API

PUNCH to USD converter

パンチ (Punch)
パンチ (Punch)PUNCH
USD
USDUSD

Data provided by Coingecko API

Real-Time パンチ (Punch) Price Chart (PUNCH to USD)

PUNCHUSD by TradingView

パンチ (Punch) Exchanges

Instant crypto to crypto exchange coming soon!

パンチ (Punch) Historical Price Data (USD)

Date
9/26/2026
$0.000422
$0.000432
$0.000433
$0.000418
9/25/2026
$0.000392
$0.000422
$0.000429
$0.000392
9/24/2026
$0.000398
$0.000392
$0.00041
$0.000391
9/23/2026
$0.000415
$0.000398
$0.000415
$0.000395
9/22/2026
$0.000437
$0.000415
$0.000437
$0.000405
9/21/2026
$0.000414
$0.000437
$0.000449
$0.000399
9/20/2026
$0.000464
$0.000414
$0.000464
$0.000422

Data provided by Coingecko API

PUNCH Price Live Data

The live price of PUNCH is $ 0.00043 per (PUNCH/USD) today with a current market cap of 429,821 USD. 24-hour trading volume is $ 70,651 USD. PUNCH to USD price is updated in real-time. パンチ (Punch) is +1.91% in the last 24 hours. It has a circulating supply of $ 999,799,690 PUNCH.

パンチ (Punch) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 11 minutes and 0 seconds

Explore Our Other Products for PUNCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,277
0.29%
Market Cap$1.69T
Volume$17.78B
2
$2,688.2
0.19%
Market Cap$328.17B
Volume$5.87B
4
$772.86
0.36%
Market Cap$102.91B
Volume$670.04M
5
$1.52
3.08%
Market Cap$95.68B
Volume$2.41B
7
$121.38
0.71%
Market Cap$71.33B
Volume$2.99B
12
$0.1
2.80%
Market Cap$16.56B
Volume$678.25M

Data provided by Coingecko API

More Cryptocurrencies

3701
$0.00056689
6.38%
Market Cap$566,828
Volume$51,123
3702
$0.00057795
40.75%
Market Cap$566,579
Volume$210,247
3703
$0.00252587
0.51%
Market Cap$566,107
Volume$126
3704
$0.0006466
4.94%
Market Cap$566,033
Volume$54,985
3705
$0.00056584
0.30%
Market Cap$565,668
Volume$3,221
3706
Market Cap$565,018
Volume$19,547
3707
Market Cap$564,418
Volume$67
3708
$0.00057012
4.79%
Market Cap$564,155
Volume$1,635
3709
$0.00001044
0%
Market Cap$563,646
Volume$5
Market Cap$562,438
Volume$25,610
$0.00005646
0%
Market Cap$562,166
Volume$389
3711
$0.00058591
0.23%
Market Cap$561,873
Volume$62
3712
$0.00000056
17.49%
Market Cap$561,428
Volume$6,220
3713
$0.0005611
8.50%
Market Cap$561,390
Volume$811
$0.00088208
0%
Market Cap$560,859
Volume$30
3714
$0.00055289
11.66%
Market Cap$559,802
Volume$62,793
Market Cap$559,774
Volume$116
3716
$0.00161183
8.44%
Market Cap$559,114
Volume$6
3717
$0.01
2.82%
Market Cap$556,877
Volume$74
3718
$0.00055609
0.62%
Market Cap$555,971
Volume$99
3719
$0.01
1.69%
Market Cap$554,891
Volume$6,189
3720
$0.01
0.98%
Market Cap$554,704
Volume$4
3721
$0.56
0.18%
Market Cap$554,686
Volume$75
3722
$0.00055521
3.34%
Market Cap$554,475
Volume$903
3723
$0.01
0.31%
Market Cap$553,442
Volume$21,361
3724
$0.00000055
0.29%
Market Cap$553,309
Volume$8
3725
$0.00013172
10.71%
Market Cap$552,924
Volume$218,363
Market Cap$552,406
Volume$147,342
3727
$0.00007628
2.05%
Market Cap$551,727
Volume$8,315
3728
$0.00275716
4.61%
Market Cap$551,310
Volume$2,454
3730
$0.0005547
0.47%
Market Cap$551,077
Volume$10,641
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3731
$0.01
4.62%
Market Cap$550,246
Volume$16,108
Market Cap$550,038
Volume$554,492
3733
$0.00000131
1.48%
Market Cap$550,024
Volume$973
3734
$0.0000055
5.00%
Market Cap$550,003
Volume$16,668
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3735
$0.00023505
1.02%
Market Cap$548,876
Volume$77
3736
Market Cap$547,186
Volume$5,824
$0.05
0%
Market Cap$546,301
Volume$108,516
$0.0005457
0%
Market Cap$545,696
Volume$1
3737
Market Cap$545,276
Volume$312
3738
$0.00054455
4.31%
Market Cap$544,561
Volume$1,068
3739
$0.00058835
33.55%
Market Cap$544,006
Volume$248,515
3740
$0.01
2.28%
Market Cap$543,969
Volume$105,120
3741
$0.00098295
7.55%
Market Cap$543,901
Volume$741
3742
$0.06
0.81%
Market Cap$543,083
Volume$88,591
3743
$0.00279345
1.46%
Market Cap$542,992
Volume$6,855
3744
$0.00054511
5.85%
Market Cap$542,002
Volume$2,455
3745
$0.00005465
0.30%
Market Cap$541,546
Volume$53,033
Market Cap$540,941
Volume$81
3747
$0.01
16.35%
Market Cap$540,901
Volume$22,855
3748
$0.00007628
0.78%
Market Cap$539,825
Volume$55,951
3749
$0.99
0.54%
Market Cap$539,757
Volume$9,050
Market Cap$539,745
Volume$79,623
3751
$0.0002076
3.55%
Market Cap$539,623
Volume$808
3752
Market Cap$538,056
Volume$9
3753
$0.00179227
0.08%
Market Cap$537,693
Volume$176
3754
$0.00205931
2.75%
Market Cap$535,385
Volume$264
3755
$0.00055843
15.35%
Market Cap$534,579
Volume$4,932
Market Cap$533,971
Volume$5
3757
$0.00053729
10.07%
Market Cap$533,956
Volume$5,139
3758
$0.00021799
2.22%
Market Cap$533,698
Volume$934
3759
$0.00053389
0.93%
Market Cap$533,487
Volume$145,154
3760
$0.00053346
4.06%
Market Cap$533,242
Volume$3,958
Market Cap$532,506
Volume$20,503
Market Cap$532,143
Volume$209
3763
Market Cap$531,637
Volume$1,440
3764
Market Cap$531,283
Volume$61
3765
$0.00053114
10.99%
Market Cap$531,158
Volume$5,411
$0.01
0%
Market Cap$530,953
Volume$147
3766
$0.00083303
3.86%
Market Cap$530,884
Volume$116,138
Market Cap$530,749
Volume$59
3768
$0.0004988
0.16%
Market Cap$530,684
Volume$30,182
Market Cap$530,652
Volume$162,713
3770
$0.00052901
6.90%
Market Cap$528,855
Volume$21,725
$0.00082505
0%
Market Cap$528,634
Volume$15
3772
$0.00235826
0.23%
Market Cap$528,629
Volume$31
3773
$0.00054395
10.19%
Market Cap$528,477
Volume$18,750
3774
$0.00052828
26.46%
Market Cap$528,290
Volume$267,169
Market Cap$526,806
Volume$1
Market Cap$526,299
Volume$3
3776
$0.67
6.68%
Market Cap$526,230
Volume$65,819
$0.00000553
0%
Market Cap$525,745
Volume$1
3777
$0.05
0.07%
Market Cap$525,579
Volume$276,005
3778
$0.00315781
18.35%
Market Cap$525,208
Volume$120
Market Cap$523,885
Volume$271
3779
$0.00052327
2.32%
Market Cap$523,282
Volume$5,942
3780
$0.01
3.73%
Market Cap$522,975
Volume$30,153
3781
$0.00054411
7.90%
Market Cap$522,472
Volume$7,933
3782
Market Cap$522,378
Volume$8,664
3783
$0.00118906
0.06%
Market Cap$522,069
Volume$2,994
$0.0005216
0%
Market Cap$521,603
Volume$31
3784
$0.00460758
7.01%
Market Cap$521,050
Volume$79,278
3785
$156.03
0.00%
Market Cap$520,762
Volume$14,632
Market Cap$519,749
Volume$4
3787
$0.00010394
3.30%
Market Cap$519,708
Volume$72
3701
$0.00056689
6.38%
Market Cap$566,828
Volume$51,123
3702
$0.00057795
40.75%
Market Cap$566,579
Volume$210,247

Data provided by Coingecko API