パンチ (Punch) (PUNCH) Live Price

パンチ (Punch) logo
PUNCHパンチ (Punch)
$0.000794+ 9.12%
Market Cap
$795,690
9.40%
Volume (24)
$120,288
2.76%
Circulating Supply
999,807,640 PUNCH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUNCH price Statistics

パンチ (Punch) Price Today

パンチ (Punch) Price
$0.00079377

Price Change

$0.00006633
9.12%
24h Low / 24h High
$0.00069853 / $0.00087142

Trading Volume

$120,288
2.76%
Volume / Market Cap
0.15117445
Market Dominance
0.000032512848%
Market Rank
#3075

パンチ (Punch) Supply

Circulating Supply
999,807,642.054 PUNCH
Total Supply
999,807,642.054 PUNCH
Max Supply
1,000,000,000 PUNCH

パンチ (Punch) Market Cap

Market Cap
$795,690
9.40%

Fully Diluted
Market Cap

$795,690
6.29%

パンチ (Punch) Price Yesterday

Yesterday's Low / High
$0.00074247449 / $0.00075496271
Yesterday's Open / Close
$0.00075496271 / $0.00074247449
Yesterday's Change
6.02%
Yesterday's Volume
$121,642.43

パンチ (Punch) Price History

7d Low / 7d High
$0.0006026928 / $0.00084872726
30d Low / 30d High
$0.00069794415 / $0.00080582214
90d Low / 90d High
$0.00068479918 / $0.00084872726
52 Week Low / 52 Week High
$0.00059304662 / $0.00084872726
All Time HighFeb 22, 2026 (6 months ago)
$0.0484662
98.36%
All Time LowFeb 6, 2026 (6 months ago)
$0.00002167
3563.28%

Data provided by Coingecko API

PUNCH to USD converter

パンチ (Punch)
パンチ (Punch)PUNCH
USD
USDUSD

Data provided by Coingecko API

Real-Time パンチ (Punch) Price Chart (PUNCH to USD)

PUNCHUSD by TradingView

パンチ (Punch) Exchanges

Instant crypto to crypto exchange coming soon!

パンチ (Punch) Historical Price Data (USD)

Date
8/23/2026
$0.000772
$0.000755
$0.000786
$0.000698
8/22/2026
$0.000841
$0.000772
$0.000849
$0.00076
8/21/2026
$0.000685
$0.000841
$0.000845
$0.000685
8/20/2026
$0.000695
$0.000685
$0.000735
$0.000694
8/19/2026
$0.000651
$0.000695
$0.000702
$0.000635
8/18/2026
$0.000633
$0.000651
$0.000661
$0.000603
8/17/2026
$0.000621
$0.000633
$0.000651
$0.000593

Data provided by Coingecko API

PUNCH Price Live Data

The live price of PUNCH is $ 0.000794 per (PUNCH/USD) today with a current market cap of 795,690 USD. 24-hour trading volume is $ 120,288 USD. PUNCH to USD price is updated in real-time. パンチ (Punch) is +9.12% in the last 24 hours. It has a circulating supply of $ 999,807,640 PUNCH.

パンチ (Punch) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 38 minutes and 57 seconds

Explore Our Other Products for PUNCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,033
2.25%
Market Cap$1.59T
Volume$51.47B
2
$2,471.79
1.17%
Market Cap$298.15B
Volume$21.52B
4
$702.86
0.75%
Market Cap$93.58B
Volume$1.23B
5
$1.48
1.34%
Market Cap$92.59B
Volume$6.07B
7
$95.84
0.89%
Market Cap$55.87B
Volume$5.19B
11
$0.09
3.40%
Market Cap$13.87B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

2827
$0.00000024
0.62%
Market Cap$1.05M
Volume$145
2826
Market Cap$1.05M
Volume$68,138
2783
Market Cap$1.05M
Volume$3
2828
Market Cap$1.05M
Volume$39,808
Market Cap$1.05M
Volume$834,592
2830
$0.00104901
4.58%
Market Cap$1.05M
Volume$330,331
2831
$0.00005658
0.78%
Market Cap$1.05M
Volume$17,634
2832
$0.00105129
8.50%
Market Cap$1.05M
Volume$34,411
2833
$0.00105634
31.44%
Market Cap$1.05M
Volume$22,325
Market Cap$1.04M
Volume$1.02M
2835
$0.06
0.17%
Market Cap$1.04M
Volume$10,301
2836
$0.00104258
0.48%
Market Cap$1.04M
Volume$5,309
2837
$0.00062329
1.68%
Market Cap$1.04M
Volume$719
2764
$0.00031992
0%
Market Cap$1.04M
Volume$0
2835
Market Cap$1.04M
Volume$12
2838
$0.00042649
5.30%
Market Cap$1.04M
Volume$978
2839
$0.0010395
2.68%
Market Cap$1.04M
Volume$15,165
2852
$0.00103829
78.57%
Market Cap$1.04M
Volume$407
2840
$1.02
0.06%
Market Cap$1.04M
Volume$675
Market Cap$1.03M
Volume$396,427
2842
$0.00002646
2.96%
Market Cap$1.03M
Volume$3,422
2845
$0.00103005
0.33%
Market Cap$1.03M
Volume$276
2843
$28.26
1.24%
Market Cap$1.03M
Volume$8
2846
$0.00024061
0.27%
Market Cap$1.03M
Volume$7
Market Cap$1.03M
Volume$523,703
2847
$0.02
6.88%
Market Cap$1.03M
Volume$605
Market Cap$1.03M
Volume$72,939
2848
Market Cap$1.03M
Volume$2,449
2850
$0.00120708
0.55%
Market Cap$1.03M
Volume$260
2853
$0.0002598
0.43%
Market Cap$1.02M
Volume$13
Market Cap$1.02M
Volume$396,595
Market Cap$1.02M
Volume$180,077
2856
$0
3.91%
Market Cap$1.02M
Volume$83
Market Cap$1.02M
Volume$126,517
2858
$0.0001975
7.96%
Market Cap$1.02M
Volume$745,625
2859
$102.5
2.95%
Market Cap$1.02M
Volume$3,450
2861
$0.00099605
15.22%
Market Cap$1.02M
Volume$2.74M
2860
$0.00102084
19.84%
Market Cap$1.02M
Volume$27,288
2528
Market Cap$1.02M
Volume$47
2862
$0.00000007
4.09%
Market Cap$1.02M
Volume$4,076
2863
$0.00101486
7.45%
Market Cap$1.01M
Volume$3,892
2864
$0.00101633
7.01%
Market Cap$1.01M
Volume$3,491
2865
Market Cap$1.01M
Volume$3,084
2866
$0.00001136
4.02%
Market Cap$1.01M
Volume$67,647
2867
$0.00034858
0.06%
Market Cap$1.01M
Volume$57
2868
$0.00146472
0.78%
Market Cap$1.01M
Volume$2,765
2869
$101.01
2.55%
Market Cap$1.01M
Volume$223
2870
$0.00100814
0%
Market Cap$1.01M
Volume$20
2834
Market Cap$1.01M
Volume$28
2871
$0.00088587
1.16%
Market Cap$1.01M
Volume$2
2872
$0.02
0.22%
Market Cap$1.01M
Volume$15,429
2873
$1
0.35%
Market Cap$1M
Volume$143
2874
$0
1.85%
Market Cap$1M
Volume$450
2875
$0.01
57.19%
Market Cap$1M
Volume$641,557
2653
Market Cap$1M
Volume$33
2876
$0.00021
3.45%
Market Cap$1M
Volume$5,557
2868
$0.34
1.18%
Market Cap$1M
Volume$406
2878
$0.00103701
0.41%
Market Cap$999,410
Volume$89
2879
$0.72
0.06%
Market Cap$998,411
Volume$60,445
Market Cap$998,157
Volume$333,843
2881
$0.00080112
0.17%
Market Cap$998,123
Volume$949
2862
$0.01
0.22%
Market Cap$990,620
Volume$202
2882
$0.00432157
1.76%
Market Cap$989,806
Volume$42,766
2884
$0.12
2.63%
Market Cap$988,490
Volume$586
2883
$0.00000009
0.03%
Market Cap$988,181
Volume$13,511
2885
Market Cap$988,130
Volume$13,310
2886
$0.01
5.60%
Market Cap$986,929
Volume$116,397
2887
$0.00131374
22.68%
Market Cap$985,158
Volume$256,253
2888
$0.00098438
13.04%
Market Cap$984,278
Volume$51,914
Market Cap$980,619
Volume$987,072
2890
$0.00097988
0.05%
Market Cap$979,828
Volume$75,592
2891
$2,594,257
1.91%
Market Cap$977,735
Volume$5,296
2892
$1.34
1.08%
Market Cap$975,802
Volume$582
2893
$0.00097663
9.49%
Market Cap$975,211
Volume$11,416
Market Cap$974,566
Volume$112,482
2870
Market Cap$973,912
Volume$120
2895
$0.01
2.20%
Market Cap$970,669
Volume$1,895
2899
$0
2.45%
Market Cap$970,403
Volume$3,467
2896
Market Cap$970,367
Volume$36,560
2897
$0.00032477
3.08%
Market Cap$970,295
Volume$31
2898
$0.01
0.70%
Market Cap$969,646
Volume$10,634
2901
$0.0043957
0.33%
Market Cap$969,247
Volume$147
2900
Market Cap$969,065
Volume$43,429
Market Cap$968,240
Volume$211,253
Market Cap$963,978
Volume$543
2905
$1,247.68
1.39%
Market Cap$962,821
Volume$40,297
2906
$0.00051169
0.46%
Market Cap$962,306
Volume$6
2907
$0.00109484
4.65%
Market Cap$958,818
Volume$134,331
2908
$0.00009591
0.90%
Market Cap$958,246
Volume$21
2909
$0.04
0.47%
Market Cap$957,579
Volume$503
Market Cap$956,932
Volume$1.26M
Market Cap$956,406
Volume$85,460
Market Cap$954,852
Volume$422,761
2914
$0.02
0.01%
Market Cap$953,714
Volume$1,253
2915
Market Cap$952,424
Volume$1,772
2827
$0.00000024
0.62%
Market Cap$1.05M
Volume$145
2826
Market Cap$1.05M
Volume$68,138

Data provided by Coingecko API