Shark Cat (SC) Live Price

Shark Cat logo
SCShark Cat
$0.001105+ 2.14%
Market Cap
$1.09M
2.14%
Volume (24)
$4,527
0.16%
Circulating Supply
990,199,160 SC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SC price Statistics

Shark Cat Price Today

Shark Cat Price
$0.00110516

Price Change

$0.00002311
2.14%
24h Low / 24h High
$0.0010711 / $0.00115573

Trading Volume

$4,526.58
0.16%
Volume / Market Cap
0.0041363864
Market Dominance
0.000038132414%
Market Rank
#2962

Shark Cat Supply

Circulating Supply
990,199,164.242 SC
Total Supply
990,199,164.242 SC
Max Supply
1,000,000,000 SC

Shark Cat Market Cap

Market Cap
$1,094,332
2.14%

Fully Diluted
Market Cap

$1,094,332
2.36%

Shark Cat Price Yesterday

Yesterday's Low / High
$0.0010788074 / $0.0010805607
Yesterday's Open / Close
$0.0010805607 / $0.0010788074
Yesterday's Change
2.36%
Yesterday's Volume
$2,526.7536

Shark Cat Price History

7d Low / 7d High
$0.001072631 / $0.0012123627
30d Low / 30d High
$0.001072631 / $0.0011078054
90d Low / 90d High
$0.001072631 / $0.0011363453
52 Week Low / 52 Week High
$0.001072631 / $0.0012123627
All Time HighMar 31, 2024 (2 years ago)
$0.35199
99.69%
All Time LowFeb 5, 2026 (7 months ago)
$0.00044988
145.66%

Data provided by Coingecko API

SC to USD converter

Shark Cat
Shark CatSC
USD
USDUSD

Data provided by Coingecko API

Real-Time Shark Cat Price Chart (SC to USD)

SCUSD by TradingView

Shark Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.001017
SC/USDT
$0.000003
$420,325
Recently
Bybit
$0.0010193
SC/USDT
$0.0000072
$34,767
Recently
Gate.io
$0.0010136
SC/USDT
$0.0000016
$20,341
Recently

Shark Cat Historical Price Data (USD)

Date
10/1/2026
$0.001099
$0.001081
$0.001108
$0.001073
9/30/2026
$0.001103
$0.001099
$0.00113
$0.001084
9/29/2026
$0.001121
$0.001103
$0.001127
$0.001094
9/28/2026
$0.001157
$0.001121
$0.001157
$0.001108
9/27/2026
$0.00116
$0.001157
$0.001181
$0.001146
9/26/2026
$0.001211
$0.00116
$0.001212
$0.001157
9/25/2026
$0.001159
$0.001211
$0.001212
$0.001146

Data provided by Coingecko API

SC Price Live Data

The live price of SC is $ 0.001105 per (SC/USD) today with a current market cap of 1.09M USD. 24-hour trading volume is $ 4,527 USD. SC to USD price is updated in real-time. Shark Cat is +2.14% in the last 24 hours. It has a circulating supply of $ 990,199,160 SC.

Shark Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 42 minutes and 58 seconds

Explore Our Other Products for SC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

$0.00149487
0%
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$2,892
Market Cap$1.39M
Volume$7,102
2775
$13.56
7.57%
Market Cap$1.39M
Volume$1,101
2776
Market Cap$1.38M
Volume$198
2700
$0.00001524
4.12%
Market Cap$1.38M
Volume$610,545
2777
$0.01
5.27%
Market Cap$1.38M
Volume$1,145
2783
$0.0013797
0.09%
Market Cap$1.38M
Volume$146,604
2778
$0.00013772
2.13%
Market Cap$1.38M
Volume$1.99M
Market Cap$1.38M
Volume$10
2779
$0.0015281
3.44%
Market Cap$1.37M
Volume$4,719
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2780
$0.00368612
0.48%
Market Cap$1.37M
Volume$210,037
2781
$0.01
2.02%
Market Cap$1.37M
Volume$5,073
2782
$0.08
0.57%
Market Cap$1.37M
Volume$13,846
2785
$0.00085075
0.25%
Market Cap$1.36M
Volume$178,169
2784
$0.00362831
9.56%
Market Cap$1.36M
Volume$18,506
2787
$0.0000926
0.33%
Market Cap$1.36M
Volume$160,988
2788
$0.48
0%
Market Cap$1.35M
Volume$1,941
2789
Market Cap$1.35M
Volume$3,651
2799
$0.00367485
1.44%
Market Cap$1.35M
Volume$2,368
2790
$0.00135074
6.73%
Market Cap$1.35M
Volume$30,420
2802
$0.06
0.49%
Market Cap$1.35M
Volume$4,898
Market Cap$1.35M
Volume$1.33M
2792
$0.01
22.81%
Market Cap$1.35M
Volume$21,264
2793
$0
4.27%
Market Cap$1.35M
Volume$327
Market Cap$1.34M
Volume$15,510
2795
$0.00142688
0.52%
Market Cap$1.34M
Volume$3,269
2797
$0.00498605
0.24%
Market Cap$1.34M
Volume$553
2798
$0.00133981
12.05%
Market Cap$1.34M
Volume$43,938
2800
$0.00141219
4.13%
Market Cap$1.33M
Volume$5,125
2796
$1.98
3.95%
Market Cap$1.33M
Volume$17,911
Market Cap$1.33M
Volume$128,555
2805
$0.00000684
0.27%
Market Cap$1.33M
Volume$24,902
2806
Market Cap$1.33M
Volume$14
Market Cap$1.33M
Volume$10.48M
2807
$0.01
2.47%
Market Cap$1.33M
Volume$95,912
2808
Market Cap$1.33M
Volume$10
$0.00200391
0%
Market Cap$1.32M
Volume$970
2810
$0.08
2.28%
Market Cap$1.32M
Volume$120,859
2809
$0.00223442
0.03%
Market Cap$1.32M
Volume$6,496
2812
$0.25
0.17%
Market Cap$1.32M
Volume$26,180
2813
$0.00243253
0.72%
Market Cap$1.32M
Volume$57,489
2814
$0.00001463
7.15%
Market Cap$1.31M
Volume$84,132
2817
Market Cap$1.31M
Volume$31,350
2815
$0.53
2.47%
Market Cap$1.31M
Volume$722
2818
$0.00000002
2.90%
Market Cap$1.31M
Volume$1
2819
$1.05
0.42%
Market Cap$1.31M
Volume$444
2820
$0.00000311
0.18%
Market Cap$1.31M
Volume$130,395
$0.00001307
0%
Market Cap$1.31M
Volume$392
Market Cap$1.31M
Volume$77,649
2821
Market Cap$1.31M
Volume$207,218
2822
$0.00237874
0%
Market Cap$1.3M
Volume$79
2816
$0.0000153
8.57%
Market Cap$1.3M
Volume$42,887
Market Cap$1.3M
Volume$48,851
2824
$0.00001301
1.24%
Market Cap$1.3M
Volume$101
2826
Market Cap$1.3M
Volume$7,125
$0.00000033
0%
Market Cap$1.3M
Volume$599
2827
$0.00020059
31.98%
Market Cap$1.3M
Volume$61,108
2829
$0.00049058
0.89%
Market Cap$1.3M
Volume$310
2830
$0.00129423
4.39%
Market Cap$1.29M
Volume$4,068
2831
Market Cap$1.29M
Volume$111,064
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$843
Market Cap$1.28M
Volume$485,123
Market Cap$1.28M
Volume$2,795
2835
$0.46
6.40%
Market Cap$1.28M
Volume$15,478
2836
$0.00156719
3.15%
Market Cap$1.28M
Volume$125,666
2842
$0.00002465
1.83%
Market Cap$1.28M
Volume$3,553
2837
$1.41
0.28%
Market Cap$1.28M
Volume$14,643
Market Cap$1.28M
Volume$37,498
$1.03
0%
Market Cap$1.27M
Volume$114
2840
$0.03
10.52%
Market Cap$1.27M
Volume$74
2839
$0.00132765
2.75%
Market Cap$1.27M
Volume$3,200
2843
$0.02
6.75%
Market Cap$1.27M
Volume$880
2844
$0.00126848
3.20%
Market Cap$1.27M
Volume$1.4M
Market Cap$1.27M
Volume$2.15M
Market Cap$1.27M
Volume$1,133
2845
$0.06
0.53%
Market Cap$1.26M
Volume$19,841
Market Cap$1.26M
Volume$1,446
2848
$30,005
0.84%
Market Cap$1.26M
Volume$63
2811
$0
31.11%
Market Cap$1.26M
Volume$86,809
2850
$0.00351733
12.44%
Market Cap$1.26M
Volume$7,224
2851
$0.03
0.66%
Market Cap$1.26M
Volume$1,080
$0.0012565
0%
Market Cap$1.26M
Volume$1
2852
$0.00039995
14.96%
Market Cap$1.26M
Volume$23,365
2849
$0.00000256
1.96%
Market Cap$1.26M
Volume$7,037
2854
$0.00000323
0.02%
Market Cap$1.26M
Volume$6
2853
$0.00125576
0.58%
Market Cap$1.25M
Volume$30,535
Market Cap$1.25M
Volume$5,547
2855
$0.00125173
0%
Market Cap$1.25M
Volume$910
2856
$0.00125134
6.42%
Market Cap$1.25M
Volume$124,416
2858
$0.01
0.25%
Market Cap$1.25M
Volume$10,535
$0.00149487
0%
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$2,892

Data provided by Coingecko API