Shark Cat (SC) Live Price

Shark Cat logo
SCShark Cat
$0.000921 -3.38%
Market Cap
$911,637
3.38%
Volume (24)
$3,426
0.74%
Circulating Supply
990,198,830 SC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SC price Statistics

Shark Cat Price Today

Shark Cat Price
$0.00092068

Price Change

$-0.000032231826
3.38%
24h Low / 24h High
$0.00091496 / $0.00095382

Trading Volume

$3,425.97
0.74%
Volume / Market Cap
0.0037580419
Market Dominance
0.000031315007%
Market Rank
#3108

Shark Cat Supply

Circulating Supply
990,198,834.082 SC
Total Supply
990,198,834.082 SC
Max Supply
1,000,000,000 SC

Shark Cat Market Cap

Market Cap
$911,637
3.38%

Fully Diluted
Market Cap

$911,637
0.82%

Shark Cat Price Yesterday

Yesterday's Low / High
$0.00092815165 / $0.00092843342
Yesterday's Open / Close
$0.00092815165 / $0.00092843342
Yesterday's Change
0.82%
Yesterday's Volume
$3,038.6268

Shark Cat Price History

7d Low / 7d High
$0.00091703815 / $0.0011773419
30d Low / 30d High
$0.00091703815 / $0.00095382164
90d Low / 90d High
$0.00091703815 / $0.001139452
52 Week Low / 52 Week High
$0.00091703815 / $0.0011773419
All Time HighMar 31, 2024 (2 years ago)
$0.35199
99.74%
All Time LowFeb 5, 2026 (8 months ago)
$0.00044988
104.65%

Data provided by Coingecko API

SC to USD converter

Shark Cat
Shark CatSC
USD
USDUSD

Data provided by Coingecko API

Real-Time Shark Cat Price Chart (SC to USD)

SCUSD by TradingView

Shark Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.000994
SC/USDT
$0.000002
$275,069
Recently
Bybit
$0.0009963
SC/USDT
$0.0000006
$17,625
Recently
Gate.io
$0.0009954
SC/USDT
$0.0000016
$7,175
Recently

Shark Cat Historical Price Data (USD)

Date
10/9/2026
$0.000923
$0.000928
$0.000954
$0.000921
10/8/2026
$0.001076
$0.000923
$0.00108
$0.000917
10/7/2026
$0.001121
$0.001076
$0.001121
$0.001072
10/6/2026
$0.001137
$0.001121
$0.001139
$0.001121
10/5/2026
$0.001176
$0.001137
$0.001176
$0.001139
10/4/2026
$0.001139
$0.001176
$0.001177
$0.001139
10/3/2026
$0.001103
$0.001139
$0.001145
$0.001103

Data provided by Coingecko API

SC Price Live Data

The live price of SC is $ 0.000921 per (SC/USD) today with a current market cap of 911,637 USD. 24-hour trading volume is $ 3,426 USD. SC to USD price is updated in real-time. Shark Cat is -3.38% in the last 24 hours. It has a circulating supply of $ 990,198,830 SC.

Shark Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 54 minutes and 19 seconds

Explore Our Other Products for SC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.08M
Volume$18,339
2947
$0.00107612
0.27%
Market Cap$1.08M
Volume$135,930
2956
$0.02
0.69%
Market Cap$1.07M
Volume$114
Market Cap$1.07M
Volume$469,620
2949
$0.01
0.22%
Market Cap$1.07M
Volume$1
2950
$0.00234229
5.65%
Market Cap$1.07M
Volume$238
2951
$0.00000218
7.28%
Market Cap$1.07M
Volume$9,448
2952
$1,178.28
0.87%
Market Cap$1.07M
Volume$17,338
Market Cap$1.07M
Volume$1.26M
2955
$0.00311847
0.57%
Market Cap$1.06M
Volume$1,307
$0.01
0%
Market Cap$1.06M
Volume$13
2958
$0.00020201
3.57%
Market Cap$1.06M
Volume$5,567
Market Cap$1.06M
Volume$295,293
2957
$0.0000692
0.01%
Market Cap$1.06M
Volume$216,149
2962
$0.00080035
2.70%
Market Cap$1.05M
Volume$63,650
2963
Market Cap$1.05M
Volume$28,433
2964
$0.00104918
0.30%
Market Cap$1.05M
Volume$4
2965
$0.01
8.45%
Market Cap$1.05M
Volume$195
2966
Market Cap$1.05M
Volume$6
2967
$0.00104597
0.14%
Market Cap$1.05M
Volume$1,813
2944
$0.00125772
94.88%
Market Cap$1.05M
Volume$942,157
2968
$0.00375605
0.69%
Market Cap$1.04M
Volume$32,721
2969
$0.00475204
1.16%
Market Cap$1.04M
Volume$116
2971
$0.00122589
0.04%
Market Cap$1.04M
Volume$73
Market Cap$1.04M
Volume$8
2974
$0.0000561
0.19%
Market Cap$1.04M
Volume$3,756
2975
$1.02
0%
Market Cap$1.04M
Volume$48
Market Cap$1.03M
Volume$159,784
2978
$0.00102151
0%
Market Cap$1.03M
Volume$35
Market Cap$1.03M
Volume$666
2979
$0.00102846
1.17%
Market Cap$1.03M
Volume$107,261
2980
$0.00071293
10.49%
Market Cap$1.03M
Volume$5.55M
2981
$0.00025989
0%
Market Cap$1.03M
Volume$12
2982
Market Cap$1.02M
Volume$24,647
2984
$0.00115765
23.28%
Market Cap$1.02M
Volume$230,657
Market Cap$1.02M
Volume$687,783
2987
$0.01
27.27%
Market Cap$1.02M
Volume$10
2986
Market Cap$1.02M
Volume$44,455
2988
Market Cap$1.02M
Volume$138
Market Cap$1.02M
Volume$47
2991
$0.01
0.02%
Market Cap$1.02M
Volume$1,799
2992
$2.15
0.01%
Market Cap$1.02M
Volume$91
Market Cap$1.02M
Volume$2,850
2994
$0.00101639
15.73%
Market Cap$1.02M
Volume$1,371
Market Cap$1.02M
Volume$6,105
2996
$1.12
3.60%
Market Cap$1.02M
Volume$1,875
2997
$0.01
2.22%
Market Cap$1.02M
Volume$4,038
Market Cap$1.02M
Volume$1.45M
Market Cap$1.01M
Volume$1.19M
3000
Market Cap$1.01M
Volume$314
3001
$0.00073382
1.71%
Market Cap$1.01M
Volume$19,169
3002
$0.06
0.01%
Market Cap$1.01M
Volume$10,771
3003
$0.02
0.01%
Market Cap$1.01M
Volume$5
3004
$0.00100918
0.70%
Market Cap$1.01M
Volume$25,010
3018
$0.00104755
0.39%
Market Cap$1.01M
Volume$20,492
3005
$0.00106713
1.23%
Market Cap$1.01M
Volume$25,730
3006
$208.38
6.54%
Market Cap$1.01M
Volume$1.51M
Market Cap$1.01M
Volume$29
3007
$0.00100505
10.83%
Market Cap$1.01M
Volume$3,284
3008
$0.00112673
103.90%
Market Cap$1M
Volume$31,052
3009
Market Cap$1M
Volume$2,442
3011
$217.97
2.69%
Market Cap$1M
Volume$52
3012
$0.02
0.78%
Market Cap$1M
Volume$1,147
Market Cap$1M
Volume$329
$0.00480147
0%
Market Cap$1M
Volume$116
3017
$0.00017959
4.01%
Market Cap$1M
Volume$104,044
Market Cap$1M
Volume$710,461
3010
$0.00100022
2.33%
Market Cap$1M
Volume$54,696
3016
$0.00436447
13.82%
Market Cap$999,704
Volume$40,547
3019
$1
0.82%
Market Cap$996,734
Volume$28
3020
$0.01
0.51%
Market Cap$995,218
Volume$10,363
3021
$0.00099419
11.40%
Market Cap$994,132
Volume$34,763
$0.03
0%
Market Cap$993,317
Volume$0
3023
Market Cap$993,011
Volume$35,518
3025
$0.00123995
10.86%
Market Cap$991,945
Volume$78
3024
$0.00000809
1.32%
Market Cap$991,876
Volume$1,666
3026
$99.31
0.23%
Market Cap$990,245
Volume$323
3027
$11.82
12.43%
Market Cap$989,374
Volume$17,073
3028
$0.00000009
0.01%
Market Cap$987,750
Volume$11,735
3030
$0.00098652
0.24%
Market Cap$986,496
Volume$63,560
Market Cap$986,109
Volume$358,412
3031
$0.00032257
0.40%
Market Cap$985,667
Volume$6,856
3032
$0.00171243
8.11%
Market Cap$985,086
Volume$8,765
Market Cap$984,701
Volume$132
3033
$0.00098664
18.84%
Market Cap$981,232
Volume$10,087
3035
$0.00359492
21.86%
Market Cap$980,527
Volume$13,810
Market Cap$978,847
Volume$153,165
3034
$0.00097809
14.02%
Market Cap$978,088
Volume$219,364
3036
$0.01
1.29%
Market Cap$978,033
Volume$54,124
Market Cap$1.08M
Volume$18,339
2947
$0.00107612
0.27%
Market Cap$1.08M
Volume$135,930

Data provided by Coingecko API