Shark Cat (SC) Live Price

Shark Cat logo
SCShark Cat
$0.001388+ 6.48%
Market Cap
$1.37M
6.49%
Volume (24)
$9,704
0.72%
Circulating Supply
990,199,370 SC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SC price Statistics

Shark Cat Price Today

Shark Cat Price
$0.00138772

Price Change

$0.00008444
6.48%
24h Low / 24h High
$0.00129139 / $0.00140932

Trading Volume

$9,703.8
0.72%
Volume / Market Cap
0.0070611863
Market Dominance
0.000051387482%
Market Rank
#2645

Shark Cat Supply

Circulating Supply
990,199,365.194 SC
Total Supply
990,199,365.194 SC
Max Supply
1,000,000,000 SC

Shark Cat Market Cap

Market Cap
$1,374,245
6.49%

Fully Diluted
Market Cap

$1,374,245
0.37%

Shark Cat Price Yesterday

Yesterday's Low / High
$0.0013822171 / $0.0013833364
Yesterday's Open / Close
$0.0013833364 / $0.0013822171
Yesterday's Change
0.36%
Yesterday's Volume
$13,160.681

Shark Cat Price History

7d Low / 7d High
$0.0012943744 / $0.001912655
30d Low / 30d High
$0.0012943744 / $0.0014005168
90d Low / 90d High
$0.0012943744 / $0.0014951281
52 Week Low / 52 Week High
$0.0012943744 / $0.001912655
All Time HighMar 31, 2024 (2 years ago)
$0.35199
99.61%
All Time LowFeb 5, 2026 (7 months ago)
$0.00044988
208.47%

Data provided by Coingecko API

SC to USD converter

Shark Cat
Shark CatSC
USD
USDUSD

Data provided by Coingecko API

Real-Time Shark Cat Price Chart (SC to USD)

SCUSD by TradingView

Shark Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.000944
SC/USDT
$0.000001
$2,509,394
Recently
Bybit
$0.0009434
SC/USDT
$0.0000012
$128,689
Recently
Gate.io
$0.0009431
SC/USDT
$0.0000016
$81,875
Recently

Shark Cat Historical Price Data (USD)

Date
9/11/2026
$0.001294
$0.001383
$0.001401
$0.001294
9/10/2026
$0.001383
$0.001294
$0.001383
$0.001303
9/9/2026
$0.001486
$0.001383
$0.001495
$0.001369
9/8/2026
$0.001506
$0.001486
$0.001506
$0.001451
9/7/2026
$0.001732
$0.001506
$0.001732
$0.001458
9/6/2026
$0.001816
$0.001732
$0.001913
$0.001746
9/5/2026
$0.001525
$0.001816
$0.00182
$0.001524

Data provided by Coingecko API

SC Price Live Data

The live price of SC is $ 0.001388 per (SC/USD) today with a current market cap of 1.37M USD. 24-hour trading volume is $ 9,704 USD. SC to USD price is updated in real-time. Shark Cat is +6.48% in the last 24 hours. It has a circulating supply of $ 990,199,370 SC.

Shark Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 16 minutes and 25 seconds

Explore Our Other Products for SC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,334
0.38%
Market Cap$1.55T
Volume$32.79B
2
$2,530.93
2.48%
Market Cap$308.8B
Volume$23.89B
4
$735.45
3.13%
Market Cap$97.89B
Volume$1.23B
5
$1.37
2.14%
Market Cap$86.11B
Volume$2.59B
7
$101.99
2.63%
Market Cap$59.83B
Volume$4.49B
12
$0.08
1.52%
Market Cap$13.24B
Volume$736.04M

Data provided by Coingecko API

More Cryptocurrencies

2431
Market Cap$1.72M
Volume$1.25M
Market Cap$1.72M
Volume$44,316
Market Cap$1.72M
Volume$76,134
2434
$0.01
4.84%
Market Cap$1.72M
Volume$70,604
2435
$0.00172283
0.08%
Market Cap$1.72M
Volume$23,125
2436
$0.00172048
3.48%
Market Cap$1.72M
Volume$1.54M
2437
Market Cap$1.72M
Volume$120,006
2438
$0.00025978
3.40%
Market Cap$1.72M
Volume$107,081
2439
$0.00196152
28.40%
Market Cap$1.71M
Volume$102,274
Market Cap$1.71M
Volume$807,593
2448
Market Cap$1.71M
Volume$5
2441
$0.00054485
4.50%
Market Cap$1.71M
Volume$706
Market Cap$1.71M
Volume$1.24M
Market Cap$1.71M
Volume$666,585
2444
$0.00177031
2.70%
Market Cap$1.71M
Volume$91,465
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2445
$0.00017046
10.68%
Market Cap$1.7M
Volume$2,087
2446
$0.00054252
1.61%
Market Cap$1.7M
Volume$15,884
2447
$0.00170315
0.08%
Market Cap$1.7M
Volume$681
2448
$0.00000042
1.45%
Market Cap$1.7M
Volume$9,074
2449
$0.01
0.73%
Market Cap$1.7M
Volume$26
2450
$0.00318642
0.37%
Market Cap$1.7M
Volume$790
2451
$0
1.77%
Market Cap$1.69M
Volume$102,345
2452
$0.00028142
4.64%
Market Cap$1.69M
Volume$70,805
2453
$0.0018736
1.10%
Market Cap$1.69M
Volume$157,967
2454
Market Cap$1.69M
Volume$3,742
Market Cap$1.69M
Volume$157,278
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$390
Market Cap$1.68M
Volume$3,583
2457
$0.01
9.63%
Market Cap$1.67M
Volume$16,280
2458
$0.00166845
0.92%
Market Cap$1.67M
Volume$26,995
Market Cap$1.67M
Volume$433
2460
Market Cap$1.66M
Volume$1.17M
2468
$0.00000002
0.17%
Market Cap$1.66M
Volume$15
2468
$0.01
18.74%
Market Cap$1.65M
Volume$11,602
2463
$0.00182795
58.63%
Market Cap$1.65M
Volume$1.9M
2462
$0.25
2.47%
Market Cap$1.65M
Volume$1,962
2464
Market Cap$1.65M
Volume$2,683
2465
$0.01
8.14%
Market Cap$1.65M
Volume$2,695
Market Cap$1.65M
Volume$11,910
2466
$0.0001662
7.63%
Market Cap$1.65M
Volume$119
2471
$0.00164768
2.62%
Market Cap$1.64M
Volume$102
2470
$0.00237582
144.70%
Market Cap$1.64M
Volume$670,515
Market Cap$1.64M
Volume$7.24M
2472
$0.00164202
4.25%
Market Cap$1.64M
Volume$18,076
2476
$0.00299209
0.01%
Market Cap$1.64M
Volume$100
2474
$0.00001784
6.16%
Market Cap$1.64M
Volume$764,731
2473
$0.02
2.03%
Market Cap$1.64M
Volume$2,464
2475
$0.00163587
4.46%
Market Cap$1.64M
Volume$255,082
2476
$0.02
5.53%
Market Cap$1.63M
Volume$46,471
2477
$0.16
0.17%
Market Cap$1.63M
Volume$4
2479
$0.00000163
5.43%
Market Cap$1.63M
Volume$4,191
2480
$0.02
7.60%
Market Cap$1.63M
Volume$1,678
2481
$0.01
4.69%
Market Cap$1.63M
Volume$247,970
2478
$0.0002091
2.61%
Market Cap$1.63M
Volume$11,688
2482
Market Cap$1.63M
Volume$22,587
2483
$0.00165524
14.40%
Market Cap$1.63M
Volume$133,845
2485
$0.67
3.02%
Market Cap$1.62M
Volume$1,532
2484
$0.0016256
8.20%
Market Cap$1.62M
Volume$75,443
2486
$0.00162422
0.49%
Market Cap$1.62M
Volume$30
2487
$0.00163416
6.14%
Market Cap$1.62M
Volume$10,689
2488
$0.001677
9.79%
Market Cap$1.62M
Volume$18,348
2489
$0.01
1.85%
Market Cap$1.61M
Volume$288
2491
$0.01
0.09%
Market Cap$1.61M
Volume$12,753
2490
$0.04
13.39%
Market Cap$1.61M
Volume$1.55M
2492
$79,822
0.40%
Market Cap$1.61M
Volume$0
2493
$0.08
0.48%
Market Cap$1.61M
Volume$41
2494
$0.00160659
3.13%
Market Cap$1.61M
Volume$121,210
Market Cap$1.6M
Volume$11
Market Cap$1.6M
Volume$695,206
Market Cap$1.6M
Volume$0
2497
$0.01
1.53%
Market Cap$1.6M
Volume$584,475
2498
$0.00027027
8.67%
Market Cap$1.6M
Volume$18,748
2499
$0.00159579
15.59%
Market Cap$1.6M
Volume$39,011
2500
$0.00160858
12.92%
Market Cap$1.59M
Volume$39,767
2501
$0.00185678
1.83%
Market Cap$1.59M
Volume$128,139
2503
$0.00166565
0%
Market Cap$1.59M
Volume$1.34M
2505
$0.00158727
5.98%
Market Cap$1.59M
Volume$314,800
2504
$0.01
0.99%
Market Cap$1.59M
Volume$5,893
2502
Market Cap$1.59M
Volume$65,469
2508
$0.00022821
31.31%
Market Cap$1.58M
Volume$211,897
Market Cap$1.58M
Volume$0
2507
Market Cap$1.58M
Volume$4,177
2511
$0.00157992
2.60%
Market Cap$1.58M
Volume$138
2509
$0.0016256
4.28%
Market Cap$1.58M
Volume$109,958
Market Cap$1.58M
Volume$1.14M
2512
$0.00000163
4.24%
Market Cap$1.57M
Volume$32,756
2513
$0.00461812
1.52%
Market Cap$1.57M
Volume$128,784
2514
Market Cap$1.57M
Volume$89
2516
Market Cap$1.57M
Volume$20
2516
$0.00156365
0%
Market Cap$1.57M
Volume$6.59M
2515
$0.00192393
3.07%
Market Cap$1.57M
Volume$52,501
2517
$0.07
5.46%
Market Cap$1.57M
Volume$8,792
2518
Market Cap$1.56M
Volume$65,346
2519
$0.00156322
7.65%
Market Cap$1.56M
Volume$106,142
2520
$1.15
0.54%
Market Cap$1.56M
Volume$4,003
2431
Market Cap$1.72M
Volume$1.25M
Market Cap$1.72M
Volume$44,316

Data provided by Coingecko API