SavePlanetEarth (SPE) Live Price

SavePlanetEarth logo
SPESavePlanetEarth
$0.002011 -5.39%
Market Cap
$1.19M
5.42%
Volume (24)
$11,284
1.10%
Circulating Supply
589,507,930 SPE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPE price Statistics

SavePlanetEarth Price Today

SavePlanetEarth Price
$0.00201087

Price Change

$-0.00011458525
5.39%
24h Low / 24h High
$0.00201108 / $0.00213853

Trading Volume

$11,284.01
1.10%
Volume / Market Cap
0.0095215598
Market Dominance
0.000040708578%
Market Rank
#2840

SavePlanetEarth Supply

Circulating Supply
589,507,929.818 SPE
Total Supply
589,507,929.818 SPE
Max Supply
1,000,000,000 SPE

SavePlanetEarth Market Cap

Market Cap
$1,185,101
5.42%

Fully Diluted
Market Cap

$1,185,101
5.50%

SavePlanetEarth Price Yesterday

Yesterday's Low / High
$0.0021254445 / $0.002128983
Yesterday's Open / Close
$0.002128983 / $0.0021254445
Yesterday's Change
5.47%
Yesterday's Volume
$5,876.5124

SavePlanetEarth Price History

7d Low / 7d High
$0.0020262076 / $0.0022907027
30d Low / 30d High
$0.0021098239 / $0.002232726
90d Low / 90d High
$0.0021098239 / $0.0022605954
52 Week Low / 52 Week High
$0.0021098239 / $0.0022907027
All Time High11월 11일, 2021 (4 years ago)
$0.14091
98.57%
All Time Low7월 13일, 2026 (2 months ago)
$0.00176186
14.13%

Data provided by Coingecko API

SPE to USD converter

SavePlanetEarth
SavePlanetEarthSPE
USD
USDUSD

Data provided by Coingecko API

Real-Time SavePlanetEarth Price Chart (SPE to USD)

SPEUSD by TradingView

SavePlanetEarth Exchanges

Instant crypto to crypto exchange coming soon!

SavePlanetEarth Historical Price Data (USD)

Date
2026. 10. 7.
$0.002232
$0.002129
$0.002232
$0.00211
2026. 10. 6.
$0.002243
$0.002232
$0.002253
$0.002226
2026. 10. 5.
$0.002258
$0.002243
$0.002261
$0.002232
2026. 10. 4.
$0.002234
$0.002258
$0.00226
$0.002229
2026. 10. 3.
$0.002218
$0.002234
$0.002236
$0.002218
2026. 10. 2.
$0.00225
$0.002218
$0.002291
$0.002214
2026. 10. 1.
$0.002233
$0.00225
$0.002259
$0.002226

Data provided by Coingecko API

SPE Price Live Data

The live price of SPE is $ 0.002011 per (SPE/USD) today with a current market cap of 1.19M USD. 24-hour trading volume is $ 11,284 USD. SPE to USD price is updated in real-time. SavePlanetEarth is -5.39% in the last 24 hours. It has a circulating supply of $ 589,507,930 SPE.

SavePlanetEarth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 11 minutes and 43 seconds

Explore Our Other Products for SPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

2666
$0.00309071
1.66%
Market Cap$1.44M
Volume$5,240
2665
$0.00149391
26.66%
Market Cap$1.44M
Volume$1.01M
2668
$0.000216
1.25%
Market Cap$1.43M
Volume$104,615
2667
$0
0.16%
Market Cap$1.43M
Volume$2,632
2660
Market Cap$1.43M
Volume$1,370
2669
$0.00032445
6.68%
Market Cap$1.43M
Volume$173,254
2670
Market Cap$1.43M
Volume$107
2671
$0.00142784
9.94%
Market Cap$1.43M
Volume$4,504
2672
Market Cap$1.43M
Volume$14,978
Market Cap$1.42M
Volume$154,544
2676
Market Cap$1.42M
Volume$60,881
2675
$0.0017814
3.04%
Market Cap$1.42M
Volume$273
2677
$0.03
0%
Market Cap$1.42M
Volume$331
2679
Market Cap$1.42M
Volume$68,826
Market Cap$1.42M
Volume$159,796
2680
$0.03
0%
Market Cap$1.42M
Volume$11,311
Market Cap$1.41M
Volume$489,137
2832
$0.00141309
115.93%
Market Cap$1.41M
Volume$635,553
Market Cap$1.41M
Volume$4
2682
$0.00141115
1.63%
Market Cap$1.41M
Volume$13,004
2694
$0.00023241
5.79%
Market Cap$1.41M
Volume$55,336
2684
$0.00140579
1.23%
Market Cap$1.41M
Volume$6
2688
$0.0009767
71.84%
Market Cap$1.4M
Volume$4.36M
Market Cap$1.4M
Volume$5
2686
Market Cap$1.4M
Volume$4
2690
$0.00447874
0.42%
Market Cap$1.4M
Volume$52,718
Market Cap$1.4M
Volume$200
2687
$0.00204575
3.83%
Market Cap$1.4M
Volume$3,578
2691
$0.00009991
2.49%
Market Cap$1.4M
Volume$562
2692
Market Cap$1.4M
Volume$821
Market Cap$1.4M
Volume$14,470
2696
$0.00147364
6.03%
Market Cap$1.39M
Volume$57,599
2695
$0.00003675
1.00%
Market Cap$1.39M
Volume$53,849
2697
Market Cap$1.39M
Volume$85
Market Cap$1.39M
Volume$4
2698
$0.00009488
6.73%
Market Cap$1.39M
Volume$46,505
Market Cap$1.39M
Volume$106,291
2699
$0.11
0.07%
Market Cap$1.39M
Volume$2,114
Market Cap$1.39M
Volume$0
2700
$0.00370668
0.09%
Market Cap$1.39M
Volume$857
$0.00149487
0%
Market Cap$1.39M
Volume$14
2701
Market Cap$1.39M
Volume$30,818
2703
Market Cap$1.38M
Volume$18,015
2704
$0.02
0.96%
Market Cap$1.38M
Volume$2
2702
$0.00138291
4.53%
Market Cap$1.38M
Volume$64,362
Market Cap$1.38M
Volume$90,552
2706
$0.01
3.49%
Market Cap$1.38M
Volume$4,384
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2708
$0.2
0.64%
Market Cap$1.37M
Volume$309
2709
$0.00137075
15.43%
Market Cap$1.37M
Volume$25,775
2707
$0.00136953
5.82%
Market Cap$1.37M
Volume$363,040
2710
$0.00136881
0.27%
Market Cap$1.37M
Volume$8,949
2711
$0.01
1.65%
Market Cap$1.37M
Volume$576
2712
$83,121
0.58%
Market Cap$1.37M
Volume$1,790
2713
$0.00140912
3.04%
Market Cap$1.37M
Volume$413,948
Market Cap$1.36M
Volume$1.63M
2716
Market Cap$1.36M
Volume$8
2715
$0.00229723
0.22%
Market Cap$1.36M
Volume$1,035
2717
$0.09
1.46%
Market Cap$1.36M
Volume$272
2719
$0.00136107
9.41%
Market Cap$1.36M
Volume$159,772
Market Cap$1.36M
Volume$9.03M
Market Cap$1.36M
Volume$69,184
2721
$0.01
3.12%
Market Cap$1.36M
Volume$8,719
2722
$0.00084584
0.14%
Market Cap$1.35M
Volume$513,657
Market Cap$1.35M
Volume$168,403
2724
$0.64
4.37%
Market Cap$1.35M
Volume$579
2725
$0.00144955
27.35%
Market Cap$1.35M
Volume$93,196
2726
$0.00134578
19.28%
Market Cap$1.35M
Volume$1.08M
2727
$0.00133162
0.05%
Market Cap$1.34M
Volume$1
2728
$0.03
6.69%
Market Cap$1.34M
Volume$71,432
2729
Market Cap$1.34M
Volume$3,060
2730
$0.00160683
0.68%
Market Cap$1.34M
Volume$87,230
2731
$0.08
0.32%
Market Cap$1.34M
Volume$15,973
2732
$0.00133616
4.12%
Market Cap$1.34M
Volume$57,043
2733
$0.00001343
3.42%
Market Cap$1.33M
Volume$1,689
2734
Market Cap$1.33M
Volume$20,339
2735
$0
2.29%
Market Cap$1.33M
Volume$1,042
2736
$0.00132483
5.57%
Market Cap$1.32M
Volume$3,333
2739
$0.00001323
2.50%
Market Cap$1.32M
Volume$9,618
2741
$0.00132333
0.89%
Market Cap$1.32M
Volume$19,891
2738
$0.00138668
3.29%
Market Cap$1.32M
Volume$525
Market Cap$1.32M
Volume$179,979
2742
Market Cap$1.32M
Volume$22
$0.00200391
0%
Market Cap$1.32M
Volume$970
2743
Market Cap$1.32M
Volume$6,155
2744
$0.00132881
12.18%
Market Cap$1.32M
Volume$254,439
2746
$0.06
1.02%
Market Cap$1.31M
Volume$4,243
2748
$0.03
10.91%
Market Cap$1.31M
Volume$496
2749
$0.0013132
1.41%
Market Cap$1.31M
Volume$5,519
2747
Market Cap$1.31M
Volume$40,334
2755
$0.00056954
6.14%
Market Cap$1.31M
Volume$301,056
2751
$0.00130897
8.30%
Market Cap$1.31M
Volume$4,778
Market Cap$1.31M
Volume$12,177
2752
$0.25
0.17%
Market Cap$1.31M
Volume$61,726
2753
$1.05
0.43%
Market Cap$1.31M
Volume$73
2666
$0.00309071
1.66%
Market Cap$1.44M
Volume$5,240
2665
$0.00149391
26.66%
Market Cap$1.44M
Volume$1.01M

Data provided by Coingecko API