SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.014501 -4.69%
Market Cap
$105,269
4.69%
Volume (24)
$174
0.27%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.01450144

Price Change

$-0.00071333042
4.69%
24h Low / 24h High
$0.01420317 / $0.01530245

Trading Volume

$173.96
0.27%
Volume / Market Cap
0.0016525283
Market Dominance
0.0000038361689%
Market Rank
#5898

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$105,269
4.69%

Fully Diluted
Market Cap

$105,269
3.13%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.01495057 / $0.014990323
Yesterday's Open / Close
$0.014990323 / $0.01495057
Yesterday's Change
3.13%
Yesterday's Volume
$180.90063

SpookySwap Price History

7d Low / 7d High
$0.013510461 / $0.019427942
30d Low / 30d High
$0.014211536 / $0.015690768
90d Low / 90d High
$0.013510461 / $0.0181424
52 Week Low / 52 Week High
$0.013510461 / $0.019427942
All Time HighJul 23, 2025 (9 months ago)
$0.291543
95.01%
All Time LowMar 22, 2026 (1 months ago)
$0.01008231
44.34%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
BOO/USDT
$6,358,000
$0
Recently

SpookySwap Historical Price Data (USD)

Date
5/15/2026
$0.015314
$0
$0.015425
$0.014212
5/14/2026
$0.015648
$0.015314
$0.017597
$0.015385
5/13/2026
$0.016774
$0.015648
$0.018142
$0.01558
5/12/2026
$0.01902
$0.016774
$0.01902
$0.01351
5/10/2026
$0.015127
$0
$0.01515
$0.015014
5/9/2026
$0.01642
$0.015127
$0.01642
$0.014878

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.014501 per (BOO/USD) today with a current market cap of 105,269 USD. 24-hour trading volume is $ 174 USD. BOO to USD price is updated in real-time. SpookySwap is -4.69% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

15 hours, 48 minutes and 41 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,373
3.15%
Market Cap$1.57T
Volume$34.47B
2
$2,191.29
3.36%
Market Cap$264.27B
Volume$14.21B
4
$659.17
4.14%
Market Cap$88.8B
Volume$1.02B
5
$1.41
4.12%
Market Cap$87.15B
Volume$2.26B
7
$87.08
4.87%
Market Cap$50.31B
Volume$3.03B
10
$0.11
4.28%
Market Cap$16.9B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

5894
$0.00133985
0%
Market Cap$105,385
Volume$1
5895
$0.00000153
1.69%
Market Cap$105,382
Volume$5
5896
$0.01
4.35%
Market Cap$105,349
Volume$175
5899
Market Cap$105,260
Volume$4
5902
Market Cap$105,157
Volume$291

Data provided by Coingecko API