SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.016225+ 10.22%
Market Cap
$117,782
10.22%
Volume (24)
$29
0.05%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.01622512

Price Change

$0.00150453
10.22%
24h Low / 24h High
$0.01463728 / $0.01653938

Trading Volume

$29.02
0.05%
Volume / Market Cap
0.00024638739
Market Dominance
0.0000042921624%
Market Rank
#5725

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$117,782
10.22%

Fully Diluted
Market Cap

$117,782
10.25%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.014713453 / $0.01472106
Yesterday's Open / Close
$0.01472106 / $0.014713453
Yesterday's Change
10.25%
Yesterday's Volume
$15.175883

SpookySwap Price History

7d Low / 7d High
$0.014211536 / $0.016533861
30d Low / 30d High
$0.014314885 / $0.014772261
90d Low / 90d High
$0.014314885 / $0.01517963
52 Week Low / 52 Week High
$0.014211536 / $0.017597152
All Time HighJul 23, 2025 (10 months ago)
$0.291543
94.43%
All Time LowMar 22, 2026 (2 months ago)
$0.01008231
60.93%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
BOO/USDT
$6,358,000
$0
Recently

SpookySwap Historical Price Data (USD)

Date
5/20/2026
$0.014455
$0
$0.014772
$0.014401
5/18/2026
$0.014409
$0
$0.014781
$0.014354
5/17/2026
$0.014953
$0.014409
$0.01518
$0.014866
5/16/2026
$0.014984
$0.014953
$0.015029
$0.014354
5/15/2026
$0.015314
$0.014984
$0.015425
$0.014212
5/14/2026
$0.015648
$0.015314
$0.017597
$0.015385

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.016225 per (BOO/USD) today with a current market cap of 117,782 USD. 24-hour trading volume is $ 29 USD. BOO to USD price is updated in real-time. SpookySwap is +10.22% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 42 minutes and 52 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,692
0.16%
Market Cap$1.56T
Volume$29.96B
2
$2,136.12
0.18%
Market Cap$257.81B
Volume$13.57B
4
$658.1
1.29%
Market Cap$88.7B
Volume$710.37M
5
$1.38
0.68%
Market Cap$85.1B
Volume$1.68B
7
$87.43
1.59%
Market Cap$50.52B
Volume$3.22B
10
$0.11
1.61%
Market Cap$16.29B
Volume$820.68M

Data provided by Coingecko API

More Cryptocurrencies

5723
$0.00031272
0.10%
Market Cap$118,149
Volume$392
5722
$0.01
1.02%
Market Cap$118,135
Volume$57
Market Cap$118,071
Volume$87,549
5732
$0.00077723
21.78%
Market Cap$117,886
Volume$11,896
5726
$0.00000028
1.96%
Market Cap$117,834
Volume$961

Data provided by Coingecko API