SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.008117 0.00%
Market Cap
$58,924
0%
Volume (24)
$11
0.75%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.00811714
24h Low / 24h High
$0.00720857 / $0.00818679

Trading Volume

$11.21
0.75%
Volume / Market Cap
0.00019024506
Market Dominance
0.0000020240572%
Market Rank
#6724

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$58,924

Fully Diluted
Market Cap

$58,924
8.42%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.0074588515 / $0.0075151294
Yesterday's Open / Close
$0.0074588515 / $0.0075151294
Yesterday's Change
8.42%
Yesterday's Volume
$10.29963

SpookySwap Price History

7d Low / 7d High
$0.0072085728 / $0.0086941788
30d Low / 30d High
$0.0072085728 / $0.0086094533
90d Low / 90d High
$0.0072085728 / $0.0078741475
52 Week Low / 52 Week High
$0.0072085728 / $0.0086941788
All Time HighJul 23, 2025 (1 years ago)
$0.291543
97.22%
All Time LowApr 10, 2026 (6 months ago)
$0.00000202
402576.57%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Instant crypto to crypto exchange coming soon!

SpookySwap Historical Price Data (USD)

Date
10/8/2026
$0.007874
$0.007459
$0.007874
$0.007209
10/2/2026
$0.007397
$0
$0.007638
$0.007215

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.008117 per (BOO/USD) today with a current market cap of 58,924 USD. 24-hour trading volume is $ 11 USD. BOO to USD price is updated in real-time. SpookySwap is 0.00% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 46 minutes and 28 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

6074
$0.00009063
3.88%
Market Cap$90,607
Volume$455
6073
$0.00000906
2.49%
Market Cap$90,583
Volume$24
6075
$0.00000122
0%
Market Cap$90,483
Volume$303
6076
$0.00009036
8.92%
Market Cap$90,382
Volume$7,867
6078
$0.00168913
6.40%
Market Cap$90,321
Volume$17,969
6077
$0.00000021
3.17%
Market Cap$90,318
Volume$8
Market Cap$90,014
Volume$12
6079
$0.00009319
0%
Market Cap$89,988
Volume$670,235
6080
$0.0000937
3.50%
Market Cap$89,944
Volume$1,578
Market Cap$89,756
Volume$22
Market Cap$89,702
Volume$165,485
6085
$0.00008961
5.99%
Market Cap$89,596
Volume$472
6087
$0.00091656
0%
Market Cap$89,596
Volume$184
6084
$0.00009162
2.60%
Market Cap$89,584
Volume$65
6086
$0.00452993
3.95%
Market Cap$89,518
Volume$143
$0.00089491
0%
Market Cap$89,491
Volume$76
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6089
$0.00008936
2.01%
Market Cap$89,353
Volume$17
6090
Market Cap$89,338
Volume$352
6091
$0.00008932
0%
Market Cap$89,317
Volume$3
6088
$0.00045215
2.67%
Market Cap$89,299
Volume$899
6093
$0.00000089
1.18%
Market Cap$89,247
Volume$26
6092
$0.00008968
0%
Market Cap$89,233
Volume$74
6094
$0.00008917
2.73%
Market Cap$89,199
Volume$547
6095
$0.00001849
0.89%
Market Cap$89,164
Volume$12,215
Market Cap$89,158
Volume$15
Market Cap$89,025
Volume$917,956
6097
$0.00008903
2.07%
Market Cap$88,967
Volume$19
6081
$0.00008993
5.87%
Market Cap$88,904
Volume$63,894
6071
Market Cap$88,884
Volume$8,410
Market Cap$88,849
Volume$8
Market Cap$88,810
Volume$11
6101
$0.00008876
0%
Market Cap$88,761
Volume$37
$0.00003866
0%
Market Cap$88,706
Volume$101
6100
Market Cap$88,697
Volume$151
6102
Market Cap$88,685
Volume$96
Market Cap$88,677
Volume$5,237
$0.00015975
0%
Market Cap$88,542
Volume$16
6104
Market Cap$88,517
Volume$3
$0.00000102
0%
Market Cap$88,363
Volume$2
6105
$0.00000883
0%
Market Cap$88,361
Volume$67
Market Cap$88,297
Volume$910
6106
$0.00016178
1.65%
Market Cap$88,271
Volume$90
6108
$0.00012589
1.47%
Market Cap$88,150
Volume$74
6107
$0.00016233
1.36%
Market Cap$88,050
Volume$3,387
$0.01
0%
Market Cap$87,855
Volume$6
6110
$0.00000549
0%
Market Cap$87,849
Volume$6
Market Cap$87,837
Volume$152
6109
$0.00008781
0.60%
Market Cap$87,791
Volume$1,634
$0.00043831
0%
Market Cap$87,662
Volume$2
Market Cap$87,548
Volume$55,409
6112
$0.00010375
6.29%
Market Cap$87,528
Volume$1,359
6114
$0.00000016
81.84%
Market Cap$87,457
Volume$6,900
6113
$0.00231251
2.35%
Market Cap$87,384
Volume$73
$0.00000013
0%
Market Cap$87,243
Volume$3
6116
$0.00010643
3.52%
Market Cap$87,228
Volume$1,104
6117
$0.00009061
0%
Market Cap$87,107
Volume$3
6118
$0.00000087
2.74%
Market Cap$87,047
Volume$519
Market Cap$87,001
Volume$4
6119
$0.00008701
1.85%
Market Cap$86,991
Volume$2
$0.00001711
0%
Market Cap$86,958
Volume$20
$0.00000145
0%
Market Cap$86,918
Volume$8
6121
$0.00008689
0%
Market Cap$86,895
Volume$211
6120
$0.0000869
3.56%
Market Cap$86,889
Volume$665
6122
$0.00000043
5.20%
Market Cap$86,881
Volume$2,295
6124
$0.00197317
0.75%
Market Cap$86,820
Volume$148
Market Cap$86,807
Volume$45,948
6123
$0.00044856
2.31%
Market Cap$86,740
Volume$10
6126
$0.00038369
0%
Market Cap$86,713
Volume$3,325
$0.00069255
0%
Market Cap$86,569
Volume$1
6127
$0.00008652
3.50%
Market Cap$86,541
Volume$159
6128
$0.00008665
2.59%
Market Cap$86,510
Volume$30
6130
Market Cap$86,491
Volume$82
Market Cap$86,472
Volume$0
6131
$0.00008644
2.55%
Market Cap$86,453
Volume$594
6133
$0.00003383
7.65%
Market Cap$86,438
Volume$20,814
Market Cap$86,430
Volume$24,482
Market Cap$86,407
Volume$151
6135
$0.00039229
2.70%
Market Cap$86,327
Volume$104
$0.0001434
0%
Market Cap$86,284
Volume$222
6136
Market Cap$86,268
Volume$5
6138
$0.00010717
1.46%
Market Cap$86,245
Volume$209
Market Cap$86,231
Volume$708
Market Cap$86,178
Volume$37
6137
$0.00008615
2.23%
Market Cap$86,177
Volume$62
6139
$0.00008704
2.19%
Market Cap$86,102
Volume$56
6140
$0.00009609
2.22%
Market Cap$85,983
Volume$17
6141
$0.00009786
26.04%
Market Cap$85,958
Volume$7,411
Market Cap$85,939
Volume$4,264
6142
$0.00010497
1.72%
Market Cap$85,888
Volume$1
6144
$0.00013217
6.84%
Market Cap$85,727
Volume$592
$0.00008585
0%
Market Cap$85,710
Volume$914
6145
$0
2.46%
Market Cap$85,662
Volume$147
$0.00014061
0%
Market Cap$85,626
Volume$445
6147
$0.00000914
2.47%
Market Cap$85,507
Volume$438
6146
$0
2.67%
Market Cap$85,493
Volume$571
6074
$0.00009063
3.88%
Market Cap$90,607
Volume$455
6073
$0.00000906
2.49%
Market Cap$90,583
Volume$24

Data provided by Coingecko API