SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.011356+ 15.92%
Market Cap
$82,440
15.92%
Volume (24)
$2,512
0.11%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.01135648

Price Change

$0.00155939
15.92%
24h Low / 24h High
$0.00924558 / $0.01527674

Trading Volume

$2,511.73
0.11%
Volume / Market Cap
0.03046737
Market Dominance
0.000002831839%
Market Rank
#6161

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$82,440
15.92%

Fully Diluted
Market Cap

$82,440
22.75%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.014693176 / $0.014708769
Yesterday's Open / Close
$0.014693176 / $0.014708769
Yesterday's Change
22.75%
Yesterday's Volume
$2,971.2901

SpookySwap Price History

7d Low / 7d High
$0.0072085728 / $0.014821525
30d Low / 30d High
$0.0074588515 / $0.014821525
90d Low / 90d High
$0.0090256974 / $0.014821525
52 Week Low / 52 Week High
$0.0072085728 / $0.014821525
All Time HighJul 23, 2025 (1 years ago)
$0.291543
96.10%
All Time LowApr 10, 2026 (6 months ago)
$0.00000202
563274.66%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Instant crypto to crypto exchange coming soon!

SpookySwap Historical Price Data (USD)

Date
10/11/2026
$0.009026
$0
$0.014822
$0.009026
10/5/2026
$0.007758
$0
$0.008153
$0.007747

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.011356 per (BOO/USD) today with a current market cap of 82,440 USD. 24-hour trading volume is $ 2,512 USD. BOO to USD price is updated in real-time. SpookySwap is +15.92% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 36 minutes and 32 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

$0.0001225
0%
Market Cap$122,461
Volume$1
5557
$0.00012249
4.06%
Market Cap$122,454
Volume$34
Market Cap$122,382
Volume$73,531
5562
$0.00012538
1.07%
Market Cap$122,193
Volume$15
5560
$0.03
1.92%
Market Cap$122,188
Volume$37
5561
$0.00280838
0%
Market Cap$122,184
Volume$563
Market Cap$122,172
Volume$158
5564
$0.000145
14.28%
Market Cap$122,096
Volume$4,710
5567
$0.00012209
11.57%
Market Cap$122,093
Volume$130
5565
$0.00012458
3.77%
Market Cap$122,064
Volume$15
5566
$0.22
9.05%
Market Cap$122,054
Volume$6,019
Market Cap$121,925
Volume$159,616
5568
$0.00000123
3.09%
Market Cap$121,855
Volume$1,501
Market Cap$121,778
Volume$2
5571
$0.00012133
4.30%
Market Cap$121,332
Volume$112
5572
$0.00012115
7.42%
Market Cap$121,152
Volume$138
Market Cap$121,010
Volume$3,602
5575
$0.00028743
0%
Market Cap$120,918
Volume$134
5576
$0.00012087
4.37%
Market Cap$120,869
Volume$173
5578
$0.00012053
15.33%
Market Cap$120,528
Volume$6,850
5580
Market Cap$120,501
Volume$984
5579
$0.00334588
0%
Market Cap$120,452
Volume$70
$0.00012029
0%
Market Cap$120,294
Volume$2
Market Cap$120,199
Volume$4,038
5582
$0.00012011
5.85%
Market Cap$120,095
Volume$275
5583
$0.00013341
4.25%
Market Cap$120,024
Volume$214
5584
$0.00012007
3.89%
Market Cap$119,996
Volume$153
5585
$1.06
0.02%
Market Cap$119,939
Volume$37,024
5587
$0.00011987
1.66%
Market Cap$119,862
Volume$1,608
5588
Market Cap$119,782
Volume$1,165
5589
$0.00014969
0%
Market Cap$119,750
Volume$25
5590
$0.00029978
1.10%
Market Cap$119,634
Volume$16
5591
$0.00062917
0.55%
Market Cap$119,543
Volume$64,555
5592
$0.00000028
1.65%
Market Cap$119,202
Volume$199
5513
$0.00012131
13.61%
Market Cap$119,047
Volume$4,615
$0.00011905
0%
Market Cap$119,047
Volume$6
5593
$0.00011906
4.00%
Market Cap$119,044
Volume$45
5594
$0.00013229
11.35%
Market Cap$119,037
Volume$7,085
5596
$0.00012249
12.26%
Market Cap$118,931
Volume$3,553
5595
$0.00011892
3.61%
Market Cap$118,924
Volume$107
5597
$0.00000119
7.44%
Market Cap$118,881
Volume$2,545
Market Cap$118,667
Volume$18
Market Cap$118,566
Volume$86,886
5600
$0.00011856
4.01%
Market Cap$118,561
Volume$317
5602
$0.00031306
0.25%
Market Cap$118,539
Volume$189
Market Cap$118,534
Volume$873
Market Cap$118,345
Volume$4
5605
$0.00011832
9.26%
Market Cap$118,319
Volume$492
5606
Market Cap$118,307
Volume$15,017
$0.00002845
0%
Market Cap$118,073
Volume$2
$0.00011803
0%
Market Cap$118,016
Volume$2
5607
$0.00011797
1.34%
Market Cap$117,973
Volume$456
Market Cap$117,932
Volume$27
5609
$0.00011789
25.51%
Market Cap$117,889
Volume$2,189
5610
$0.00011784
2.36%
Market Cap$117,843
Volume$607
Market Cap$117,800
Volume$54
5613
Market Cap$117,795
Volume$1,809
Market Cap$117,789
Volume$1,311
5614
$0.00011776
0%
Market Cap$117,765
Volume$12
5617
$0.00012056
1.88%
Market Cap$117,545
Volume$3
5611
$0.00011748
2.67%
Market Cap$117,482
Volume$130,558
Market Cap$117,413
Volume$6,804
5619
Market Cap$117,381
Volume$1
Market Cap$117,321
Volume$4,189
Market Cap$117,242
Volume$20
5622
$0.00006436
0%
Market Cap$117,132
Volume$12
$0.00025725
0%
Market Cap$117,092
Volume$20
5621
Market Cap$117,067
Volume$83,906
5624
Market Cap$117,065
Volume$1
5623
$0.00018031
3.58%
Market Cap$117,026
Volume$591
5626
$0.00011689
3.30%
Market Cap$116,874
Volume$24,427
5627
$0.00011686
3.89%
Market Cap$116,863
Volume$5
5628
Market Cap$116,820
Volume$12
5630
$0.00011658
5.13%
Market Cap$116,571
Volume$106
Market Cap$116,407
Volume$201
5632
$0.00011951
4.65%
Market Cap$116,110
Volume$1,299
5631
$0.00012047
0.75%
Market Cap$116,106
Volume$265
5633
$0.15
2.21%
Market Cap$115,774
Volume$87
5634
$0.00011573
10.80%
Market Cap$115,730
Volume$1,711
5635
$0.00000258
2.88%
Market Cap$115,648
Volume$1,031
5636
$0.00011553
46.71%
Market Cap$115,533
Volume$175,463
5637
$0.00011551
1.06%
Market Cap$115,511
Volume$74
Market Cap$115,509
Volume$23
5638
$0.01
0.05%
Market Cap$115,460
Volume$22
5639
$0.00011546
5.17%
Market Cap$115,455
Volume$716
$200.96
0%
Market Cap$115,336
Volume$11
5640
$0.0010663
9.26%
Market Cap$115,311
Volume$13,767
5616
$0.00011531
0.41%
Market Cap$115,309
Volume$2,693
$0.0003967
0%
Market Cap$115,283
Volume$4
$0.00011526
0%
Market Cap$115,261
Volume$9
5641
$0.00012779
3.94%
Market Cap$115,138
Volume$14
5625
$0.00011512
5.43%
Market Cap$115,124
Volume$3,099
5642
$1
0.02%
Market Cap$115,120
Volume$4,625
$0.0001225
0%
Market Cap$122,461
Volume$1
5557
$0.00012249
4.06%
Market Cap$122,454
Volume$34

Data provided by Coingecko API