SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.008678+ 7.51%
Market Cap
$62,995
7.51%
Volume (24)
$35
1.16%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.00867782

Price Change

$0.00060616
7.51%
24h Low / 24h High
$0.00844883 / $0.00873815

Trading Volume

$35.3
1.16%
Volume / Market Cap
0.00056036193
Market Dominance
0.0000021638973%
Market Rank
#6694

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$62,995
7.51%

Fully Diluted
Market Cap

$62,995
7.30%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.0080405169 / $0.008134476
Yesterday's Open / Close
$0.0080405169 / $0.008134476
Yesterday's Change
7.30%
Yesterday's Volume
$3.997538

SpookySwap Price History

7d Low / 7d High
$0.0065286654 / $0.0086897486
30d Low / 30d High
$0.0072154802 / $0.0081532823
90d Low / 90d High
$0.0079132337 / $0.0081532823
52 Week Low / 52 Week High
$0.0065286654 / $0.0081532823
All Time HighJul 23, 2025 (1 years ago)
$0.291543
97.02%
All Time LowApr 10, 2026 (5 months ago)
$0.00000202
430391.09%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Instant crypto to crypto exchange coming soon!

SpookySwap Historical Price Data (USD)

Date
10/2/2026
$0.007397
$0
$0.007638
$0.007215
10/1/2026
$0.007825
$0.007397
$0.008035
$0.007299
9/30/2026
$0.006529
$0.007825
$0.007804
$0.006529
9/29/2026
$0.006865
$0.006529
$0.006865
$0.006546

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.008678 per (BOO/USD) today with a current market cap of 62,995 USD. 24-hour trading volume is $ 35 USD. BOO to USD price is updated in real-time. SpookySwap is +7.51% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 59 minutes and 33 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$99,726
Volume$54,497
5994
$0.00009972
0.20%
Market Cap$99,723
Volume$14
5995
$0.00010021
0.80%
Market Cap$99,706
Volume$11
5996
$0.0035971
0%
Market Cap$99,687
Volume$99
5997
$0.00009968
0.89%
Market Cap$99,646
Volume$436
Market Cap$99,630
Volume$4
Market Cap$99,583
Volume$426
$0.0000001
0%
Market Cap$99,582
Volume$92
6000
$0.06
1.75%
Market Cap$99,528
Volume$480
6001
Market Cap$99,432
Volume$114
6002
$0.00151689
0.07%
Market Cap$99,354
Volume$79
6003
$0.00010351
1.29%
Market Cap$99,330
Volume$131
6004
$0.14
0%
Market Cap$99,300
Volume$4
6005
$0.00133291
0.77%
Market Cap$99,236
Volume$20,023
6006
$0.00010321
164.97%
Market Cap$99,059
Volume$34,462
6007
$0.00009899
2.79%
Market Cap$98,985
Volume$476
Market Cap$98,939
Volume$265
6008
$0.0000251
0%
Market Cap$98,938
Volume$89
6009
$0.01
3.13%
Market Cap$98,933
Volume$620
$0.00001977
0%
Market Cap$98,830
Volume$6
$0.00009873
0%
Market Cap$98,731
Volume$73
6010
$0.00011186
1.91%
Market Cap$98,672
Volume$2,260
6011
$0.00000056
0.81%
Market Cap$98,650
Volume$15
6012
$0.01
0.65%
Market Cap$98,638
Volume$18
6013
$0.00009856
0.79%
Market Cap$98,556
Volume$14
6014
Market Cap$98,515
Volume$180
6015
$0.00009845
17.86%
Market Cap$98,446
Volume$9,560
$0.00009842
0%
Market Cap$98,414
Volume$3
6016
$0.00468637
2.66%
Market Cap$98,414
Volume$13
6017
$0.00009839
0.72%
Market Cap$98,374
Volume$6
6018
$0.00065895
2.77%
Market Cap$98,321
Volume$187
Market Cap$98,184
Volume$24,690
6020
$0.00120216
0.30%
Market Cap$98,181
Volume$7,375
6021
$0.00008181
2.40%
Market Cap$98,169
Volume$437
6022
$0.00009812
0%
Market Cap$98,124
Volume$10
6023
$0.00009863
0.10%
Market Cap$98,104
Volume$24
$0.01
0%
Market Cap$98,065
Volume$7
6024
$0.01
1.10%
Market Cap$97,930
Volume$15
6025
$0.0005594
0.18%
Market Cap$97,895
Volume$42,876
6026
$0.00024807
0.76%
Market Cap$97,834
Volume$35
6027
$0.00011202
0.13%
Market Cap$97,815
Volume$74
6029
$0.00019543
2.63%
Market Cap$97,701
Volume$761
$0.0000001
0%
Market Cap$97,694
Volume$17
6030
$0.1
0.17%
Market Cap$97,650
Volume$1
6031
$0.00009774
0.19%
Market Cap$97,632
Volume$21
$0.00099801
0%
Market Cap$97,557
Volume$16
6032
Market Cap$97,497
Volume$7
6033
$0.00023368
8.18%
Market Cap$97,490
Volume$780
6035
$0.00009749
0%
Market Cap$97,301
Volume$2,049
6036
$0.0000973
0.75%
Market Cap$97,272
Volume$448
6037
Market Cap$97,223
Volume$1,125
$0.00009718
0%
Market Cap$97,184
Volume$53
6038
$0.01
0.71%
Market Cap$97,089
Volume$9,801
6039
$0.01
4.26%
Market Cap$97,089
Volume$831
6040
$0.00206846
0.10%
Market Cap$96,939
Volume$6
6041
Market Cap$96,879
Volume$30
Market Cap$96,828
Volume$1,161
$0.00009672
0%
Market Cap$96,716
Volume$27
Market Cap$96,691
Volume$165
6044
$0.00096649
2.11%
Market Cap$96,649
Volume$197
6045
$0.00010019
3.37%
Market Cap$96,462
Volume$74,393
6046
Market Cap$96,451
Volume$716
6047
$0.00017678
0.14%
Market Cap$96,433
Volume$70
Market Cap$96,371
Volume$6
$0.00015742
0%
Market Cap$96,334
Volume$24
$0.00000962
0%
Market Cap$96,231
Volume$7
6049
$0.00009608
11.21%
Market Cap$96,057
Volume$3,384
6050
Market Cap$96,030
Volume$101
6051
$0.00001024
0.63%
Market Cap$96,022
Volume$198
6052
$0.00009596
0.66%
Market Cap$95,910
Volume$7
$0.00009588
0%
Market Cap$95,884
Volume$295
6053
$0.00009585
38.82%
Market Cap$95,841
Volume$9,212
6054
$0.00217774
0%
Market Cap$95,821
Volume$1,770
$0.0000001
0%
Market Cap$95,820
Volume$126
$0.00012499
0%
Market Cap$95,675
Volume$6
6055
$0.00258582
10.82%
Market Cap$95,675
Volume$102
6056
$0.00009567
23.38%
Market Cap$95,664
Volume$1,538
$0.00009554
0%
Market Cap$95,542
Volume$2
Market Cap$95,508
Volume$24,011
6058
$0.00049405
1.19%
Market Cap$95,504
Volume$18
6059
$0.00009546
3.37%
Market Cap$95,463
Volume$86
6060
$0.00009544
0.57%
Market Cap$95,408
Volume$5
6061
Market Cap$95,358
Volume$135
6062
$0.00000596
0.66%
Market Cap$95,352
Volume$7
6063
$0.00252862
0.58%
Market Cap$95,348
Volume$385
6064
$0.00009551
0.62%
Market Cap$95,315
Volume$5
Market Cap$95,306
Volume$23,159
6065
$0.00060552
3.18%
Market Cap$95,268
Volume$24,934
6066
$0.00009907
0.26%
Market Cap$95,213
Volume$6
6067
$0.0000952
0.62%
Market Cap$95,150
Volume$118
Market Cap$95,146
Volume$274
Market Cap$95,065
Volume$1,169
6070
$0.00009497
11.43%
Market Cap$94,974
Volume$896
6071
$0.00009493
0.19%
Market Cap$94,931
Volume$7
Market Cap$99,726
Volume$54,497
5994
$0.00009972
0.20%
Market Cap$99,723
Volume$14

Data provided by Coingecko API