SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.015055+ 3.95%
Market Cap
$109,287
3.95%
Volume (24)
$90
0.15%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.01505492

Price Change

$0.00057198
3.95%
24h Low / 24h High
$0.01433354 / $0.0151802

Trading Volume

$89.68
0.15%
Volume / Market Cap
0.00082059165
Market Dominance
0.0000039825912%
Market Rank
#5834

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$109,287
3.95%

Fully Diluted
Market Cap

$109,287
1.81%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.014776554 / $0.014798616
Yesterday's Open / Close
$0.014776554 / $0.014798616
Yesterday's Change
1.81%
Yesterday's Volume
$48.970127

SpookySwap Price History

7d Low / 7d High
$0.013510461 / $0.019427942
30d Low / 30d High
$0.014354428 / $0.015028532
90d Low / 90d High
$0.014211536 / $0.0181424
52 Week Low / 52 Week High
$0.013510461 / $0.019427942
All Time HighJul 23, 2025 (9 months ago)
$0.291543
94.83%
All Time LowMar 22, 2026 (1 months ago)
$0.01008231
49.55%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
BOO/USDT
$6,358,000
$0
Recently

SpookySwap Historical Price Data (USD)

Date
5/16/2026
$0.014984
$0
$0.015029
$0.014354
5/15/2026
$0.015314
$0.014984
$0.015425
$0.014212
5/14/2026
$0.015648
$0.015314
$0.017597
$0.015385
5/13/2026
$0.016774
$0.015648
$0.018142
$0.01558
5/12/2026
$0.01902
$0.016774
$0.01902
$0.01351
5/10/2026
$0.015127
$0
$0.01515
$0.015014

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.015055 per (BOO/USD) today with a current market cap of 109,287 USD. 24-hour trading volume is $ 90 USD. BOO to USD price is updated in real-time. SpookySwap is +3.95% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 6 minutes and 57 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.99%
Market Cap$1.57T
Volume$21.53B
2
$2,194.47
1.34%
Market Cap$264.74B
Volume$9.1B
4
$654.63
0.40%
Market Cap$88.25B
Volume$643.23M
5
$1.42
1.88%
Market Cap$88.06B
Volume$1.17B
7
$87.09
1.64%
Market Cap$50.35B
Volume$1.68B
10
$0.11
2.93%
Market Cap$17.21B
Volume$747.1M

Data provided by Coingecko API

More Cryptocurrencies

5865
$0.00011188
1.62%
Market Cap$107,770
Volume$979
5856
$0.00011054
0.27%
Market Cap$107,753
Volume$17
5866
$0.00010764
2.00%
Market Cap$107,642
Volume$9
5867
$0.0001074
0.97%
Market Cap$107,484
Volume$458
5868
$0.00010753
5.69%
Market Cap$107,415
Volume$7,580

Data provided by Coingecko API