SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.015193 -6.03%
Market Cap
$110,148
6.18%
Volume (24)
$43
1.67%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.01519251

Price Change

$-0.00097537497
6.03%
24h Low / 24h High
$0.01503715 / $0.01668868

Trading Volume

$43.03
1.67%
Volume / Market Cap
0.00039065621
Market Dominance
0.0000040139674%
Market Rank
#5780

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$110,148
6.18%

Fully Diluted
Market Cap

$110,148
5.99%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.016062433 / $0.016219259
Yesterday's Open / Close
$0.016062433 / $0.016219259
Yesterday's Change
5.88%
Yesterday's Volume
$29.495142

SpookySwap Price History

7d Low / 7d High
$0.014314885 / $0.016556275
30d Low / 30d High
$0.014638704 / $0.016533861
90d Low / 90d High
$0.014314885 / $0.016533861
52 Week Low / 52 Week High
$0.014211536 / $0.016533861
All Time HighJul 23, 2025 (10 months ago)
$0.291543
94.80%
All Time LowMar 22, 2026 (2 months ago)
$0.01008231
50.50%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
BOO/USDT
$6,358,000
$0
Recently

SpookySwap Historical Price Data (USD)

Date
5/21/2026
$0.014639
$0
$0.016534
$0.014639
5/20/2026
$0.014455
$0.014639
$0.014772
$0.014401
5/18/2026
$0.014409
$0
$0.014781
$0.014354
5/17/2026
$0.014953
$0.014409
$0.01518
$0.014866
5/16/2026
$0.014984
$0.014953
$0.015029
$0.014354
5/15/2026
$0.015314
$0.014984
$0.015425
$0.014212

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.015193 per (BOO/USD) today with a current market cap of 110,148 USD. 24-hour trading volume is $ 43 USD. BOO to USD price is updated in real-time. SpookySwap is -6.03% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 17 minutes and 4 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,700
2.45%
Market Cap$1.52T
Volume$29.15B
2
$2,070.89
2.88%
Market Cap$249.94B
Volume$11.84B
4
$651.42
0.81%
Market Cap$87.8B
Volume$753.19M
5
$1.34
2.40%
Market Cap$82.84B
Volume$1.73B
7
$84.91
2.71%
Market Cap$49.09B
Volume$2.54B
10
$0.1
1.49%
Market Cap$16B
Volume$696.04M

Data provided by Coingecko API

More Cryptocurrencies

5786
Market Cap$110,401
Volume$2,266
5778
Market Cap$110,286
Volume$108
Market Cap$110,097
Volume$118
5781
$0.00214223
0.42%
Market Cap$110,084
Volume$18
5782
$0.00000117
0.90%
Market Cap$110,067
Volume$45

Data provided by Coingecko API