SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.01445 -2.76%
Market Cap
$104,879
2.28%
Volume (24)
$36
1.06%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.01445021

Price Change

$-0.00040975848
2.76%
24h Low / 24h High
$0.01430437 / $0.01500536

Trading Volume

$35.54
1.06%
Volume / Market Cap
0.00033886669
Market Dominance
0.0000038219567%
Market Rank
#5856

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$104,879
2.28%

Fully Diluted
Market Cap

$104,879

SpookySwap Price Yesterday

Yesterday's Low / High
$0.014370478 / $0.014525103
Yesterday's Open / Close
$0.014370478 / $0.014525103
Yesterday's Change
0.02%
Yesterday's Volume
$35.347254

SpookySwap Price History

7d Low / 7d High
$0.014211536 / $0.0181424
30d Low / 30d High
$0.014314885 / $0.014958924
90d Low / 90d High
$0.014314885 / $0.01517963
52 Week Low / 52 Week High
$0.014211536 / $0.0181424
All Time HighJul 23, 2025 (10 months ago)
$0.291543
95.04%
All Time LowMar 22, 2026 (1 months ago)
$0.01008231
43.30%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
BOO/USDT
$6,358,000
$0
Recently

SpookySwap Historical Price Data (USD)

Date
5/18/2026
$0.014409
$0
$0.014781
$0.014354
5/17/2026
$0.014953
$0.014409
$0.01518
$0.014866
5/16/2026
$0.014984
$0.014953
$0.015029
$0.014354
5/15/2026
$0.015314
$0.014984
$0.015425
$0.014212
5/14/2026
$0.015648
$0.015314
$0.017597
$0.015385
5/13/2026
$0.016774
$0.015648
$0.018142
$0.01558

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.01445 per (BOO/USD) today with a current market cap of 104,879 USD. 24-hour trading volume is $ 36 USD. BOO to USD price is updated in real-time. SpookySwap is -2.76% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 34 minutes and 0 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,816
0.24%
Market Cap$1.54T
Volume$28.89B
2
$2,112.53
0.93%
Market Cap$254.9B
Volume$11.16B
4
$639.92
0.59%
Market Cap$86.25B
Volume$600.83M
5
$1.36
2.04%
Market Cap$84.19B
Volume$1.75B
7
$84.34
1.26%
Market Cap$48.7B
Volume$1.96B
10
$0.1
1.63%
Market Cap$15.89B
Volume$595.79M

Data provided by Coingecko API

More Cryptocurrencies

5860
$0.00014963
0.34%
Market Cap$104,837
Volume$44
5859
$0.01
2.82%
Market Cap$104,824
Volume$36
5857
$0.00045525
0.08%
Market Cap$104,746
Volume$3
Market Cap$104,743
Volume$68
Market Cap$104,694
Volume$18

Data provided by Coingecko API