SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.014674 -2.83%
Market Cap
$106,421
2.93%
Volume (24)
$56
1.38%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.01467415

Price Change

$-0.00042809157
2.83%
24h Low / 24h High
$0.014406 / $0.01515729

Trading Volume

$55.92
1.38%
Volume / Market Cap
0.0005254602
Market Dominance
0.0000038781496%
Market Rank
#5847

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$106,421
2.93%

Fully Diluted
Market Cap

$106,421
2.51%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.014932739 / $0.015141111
Yesterday's Open / Close
$0.014932739 / $0.015141111
Yesterday's Change
2.41%
Yesterday's Volume
$40.834651

SpookySwap Price History

7d Low / 7d High
$0.013510461 / $0.019281386
30d Low / 30d High
$0.01459135 / $0.01517963
90d Low / 90d High
$0.014211536 / $0.017597152
52 Week Low / 52 Week High
$0.013510461 / $0.019427942
All Time HighJul 23, 2025 (9 months ago)
$0.291543
95.00%
All Time LowMar 22, 2026 (1 months ago)
$0.01008231
44.68%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
BOO/USDT
$6,358,000
$0
Recently

SpookySwap Historical Price Data (USD)

Date
5/17/2026
$0.014883
$0
$0.01518
$0.014866
5/16/2026
$0.014941
$0.014883
$0.015029
$0.014354
5/15/2026
$0.015327
$0.014941
$0.015425
$0.014212
5/14/2026
$0.017327
$0.015327
$0.017597
$0.015385
5/13/2026
$0.017906
$0.017327
$0.018142
$0.01558
5/12/2026
$0.018156
$0.017906
$0.01902
$0.01351
5/11/2026
$0.0158
$0.018156
$0.019428
$0.015616

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.014674 per (BOO/USD) today with a current market cap of 106,421 USD. 24-hour trading volume is $ 56 USD. BOO to USD price is updated in real-time. SpookySwap is -2.83% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 38 minutes and 54 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,810
1.92%
Market Cap$1.54T
Volume$30.31B
2
$2,113.67
3.40%
Market Cap$255.03B
Volume$12.64B
4
$638.35
2.41%
Market Cap$86.06B
Volume$735.72M
5
$1.38
2.86%
Market Cap$85.31B
Volume$1.78B
7
$84.29
2.89%
Market Cap$48.75B
Volume$2.51B
10
$0.1
6.46%
Market Cap$16.06B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

5844
$0.00020431
3.72%
Market Cap$105,759
Volume$9
5845
Market Cap$105,697
Volume$80
5846
Market Cap$105,597
Volume$2,652
5848
$0.00010498
2.10%
Market Cap$105,501
Volume$215
5849
$0.00115312
0.04%
Market Cap$105,462
Volume$292,814

Data provided by Coingecko API