SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.006802 -5.26%
Market Cap
$49,379
5.26%
Volume (24)
$25
11.90%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.0068022

Price Change

$-0.00037787977
5.26%
24h Low / 24h High
$0.00671928 / $0.00726466

Trading Volume

$25.47
11.90%
Volume / Market Cap
0.00051580631
Market Dominance
0.0000017112202%
Market Rank
#7169

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$49,379
5.26%

Fully Diluted
Market Cap

$49,379
4.26%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.0070759047 / $0.0071344108
Yesterday's Open / Close
$0.0071344108 / $0.0070759047
Yesterday's Change
4.26%
Yesterday's Volume
$40.637472

SpookySwap Price History

7d Low / 7d High
$0.0060947232 / $0.0079399598
30d Low / 30d High
$0.0070237997 / $0.0075092078
90d Low / 90d High
$0.0067264807 / $0.0079399598
52 Week Low / 52 Week High
$0.0060214247 / $0.0079399598
All Time HighJul 23, 2025 (1 years ago)
$0.291543
97.67%
All Time LowApr 10, 2026 (5 months ago)
$0.00000202
337344.89%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Instant crypto to crypto exchange coming soon!

SpookySwap Historical Price Data (USD)

Date
9/27/2026
$0.007325
$0.007134
$0.007325
$0.007055
9/26/2026
$0.007052
$0.007325
$0.007509
$0.006972
9/24/2026
$0.006904
$0
$0.006919
$0.006904
9/23/2026
$0.007795
$0.006904
$0.007795
$0.006736
9/22/2026
$0.006154
$0.007795
$0.00794
$0.006116
9/21/2026
$0.006277
$0.006154
$0.006426
$0.006021

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.006802 per (BOO/USD) today with a current market cap of 49,379 USD. 24-hour trading volume is $ 25 USD. BOO to USD price is updated in real-time. SpookySwap is -5.26% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 52 minutes and 21 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

$0.00008233
0%
Market Cap$76,617
Volume$6
6455
$0.00007661
0%
Market Cap$76,606
Volume$35
6453
$0.00007663
10.75%
Market Cap$76,604
Volume$840
6456
$0.01
1.99%
Market Cap$76,576
Volume$32
$0.00007655
0%
Market Cap$76,552
Volume$5
6457
$0.00007655
8.74%
Market Cap$76,547
Volume$1,469
6458
$0.00000076
0.87%
Market Cap$76,497
Volume$84
6459
Market Cap$76,485
Volume$76
6465
$0.00000077
0.19%
Market Cap$76,461
Volume$672
6461
$0.00000088
0%
Market Cap$76,418
Volume$70
6460
$0.00007642
3.10%
Market Cap$76,416
Volume$30
6462
$0.00007639
0%
Market Cap$76,394
Volume$26
6463
$0.00008067
3.54%
Market Cap$76,312
Volume$81
6464
$0.0000763
2.89%
Market Cap$76,303
Volume$514
$0.0000008
0%
Market Cap$76,276
Volume$8
6466
$0.00009391
28.63%
Market Cap$76,226
Volume$5,092
6468
Market Cap$76,168
Volume$41
Market Cap$76,156
Volume$10
Market Cap$76,148
Volume$11,264
6472
$0.00326179
14.20%
Market Cap$76,108
Volume$996
Market Cap$75,992
Volume$142
6471
$0.00007609
1.54%
Market Cap$75,925
Volume$3
6470
$0.0000759
3.88%
Market Cap$75,896
Volume$160
6474
$0.00000018
1.62%
Market Cap$75,881
Volume$9
6469
$0.00007587
60.17%
Market Cap$75,870
Volume$42,187
6473
$0.00007578
7.85%
Market Cap$75,780
Volume$221
Market Cap$75,754
Volume$3
Market Cap$75,737
Volume$2,172
6475
$0.00007574
0.27%
Market Cap$75,736
Volume$2
6476
$0.01
0.71%
Market Cap$75,638
Volume$24
6480
$0.00061613
0.00%
Market Cap$75,619
Volume$9
6479
$0.74
0.35%
Market Cap$75,595
Volume$3,632
6481
$0.00038497
2.36%
Market Cap$75,592
Volume$9
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
6482
$0.00007552
0.68%
Market Cap$75,513
Volume$241
6483
$0
5.69%
Market Cap$75,380
Volume$267
6484
$0.00000098
2.02%
Market Cap$75,265
Volume$5
6485
$0.00032724
0%
Market Cap$75,261
Volume$1
$0.00008109
0%
Market Cap$75,249
Volume$46
Market Cap$75,241
Volume$52
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6487
$0.0000752
2.89%
Market Cap$75,133
Volume$20
6491
$0.00000939
0%
Market Cap$75,129
Volume$28
6486
$0.00000075
0%
Market Cap$75,104
Volume$3
6489
Market Cap$75,074
Volume$1,579
6492
$0.00055602
0%
Market Cap$75,061
Volume$36
6490
$0.00000001
0.18%
Market Cap$75,038
Volume$49
$0.00000887
0%
Market Cap$75,007
Volume$22
6494
$0.00072068
0%
Market Cap$74,933
Volume$10
6493
$0.00007847
2.45%
Market Cap$74,914
Volume$15,286
6495
$0.00000231
0.01%
Market Cap$74,791
Volume$288
6501
$0.00007525
3.75%
Market Cap$74,720
Volume$192
Market Cap$74,657
Volume$5
6498
$0.00007469
3.14%
Market Cap$74,635
Volume$6
Market Cap$74,632
Volume$244
6496
$0.00007462
16.07%
Market Cap$74,616
Volume$2,793
6497
$0.00007889
34.18%
Market Cap$74,608
Volume$20,912
6500
$0.00008019
6.08%
Market Cap$74,594
Volume$382
Market Cap$74,575
Volume$501
6503
$0.00000108
0%
Market Cap$74,488
Volume$3
6505
Market Cap$74,460
Volume$1,211
Market Cap$74,398
Volume$10
6502
$0.00007437
0%
Market Cap$74,373
Volume$25
6504
$0.00007738
9.05%
Market Cap$74,363
Volume$9,015
6509
$0.31
9.05%
Market Cap$74,359
Volume$72
6506
$0.00007439
0%
Market Cap$74,316
Volume$66
6510
$0.00020975
30.66%
Market Cap$74,306
Volume$2,062
6507
$0.00000743
0.09%
Market Cap$74,296
Volume$6
6513
$0.00000018
0.17%
Market Cap$74,228
Volume$622
Market Cap$74,156
Volume$8
6516
$0.00148172
32.87%
Market Cap$74,084
Volume$1,013
6512
$0.00007409
6.25%
Market Cap$74,081
Volume$7
6514
$0.00092593
1.97%
Market Cap$74,075
Volume$286
Market Cap$74,065
Volume$3
6515
$0.00007419
2.67%
Market Cap$74,040
Volume$56
$0.00007397
0%
Market Cap$73,972
Volume$22
6518
$0.00000018
3.19%
Market Cap$73,964
Volume$6
6520
$0.00010877
9.26%
Market Cap$73,828
Volume$16,931
6519
$0.00007394
1.52%
Market Cap$73,822
Volume$142
6521
$0.0001475
1.75%
Market Cap$73,737
Volume$852
6522
$0.00007416
6.54%
Market Cap$73,731
Volume$3,171
6524
Market Cap$73,728
Volume$382
$0.00000018
0%
Market Cap$73,696
Volume$258
6525
$0.00007442
2.01%
Market Cap$73,673
Volume$6,557
6523
$0.00007418
2.57%
Market Cap$73,672
Volume$4,729
Market Cap$73,554
Volume$19
6526
$0.00007355
3.12%
Market Cap$73,553
Volume$1,463
$0.00016339
0%
Market Cap$73,526
Volume$126
Market Cap$73,375
Volume$2
Market Cap$73,309
Volume$305
6527
Market Cap$73,297
Volume$6
6528
$0.00007327
7.72%
Market Cap$73,252
Volume$638
6530
$0.00007393
3.19%
Market Cap$73,169
Volume$4
6531
$0.00007348
7.87%
Market Cap$73,012
Volume$1,009
$0.00000746
0%
Market Cap$72,997
Volume$4
6532
$0.00072979
2.40%
Market Cap$72,978
Volume$54
$0.00074076
0%
Market Cap$72,883
Volume$4
6533
$0.00109464
0.11%
Market Cap$72,865
Volume$1,616
$0.00008233
0%
Market Cap$76,617
Volume$6
6455
$0.00007661
0%
Market Cap$76,606
Volume$35

Data provided by Coingecko API