SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.038818 -12.54%
Market Cap
$281,786
12.54%
Volume (24)
$738
0.28%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.03881776

Price Change

$-0.005564478
12.54%
24h Low / 24h High
$0.03876699 / $0.04454991

Trading Volume

$738.43
0.28%
Volume / Market Cap
0.0026205347
Market Dominance
0.0000088319308%
Market Rank
#5376

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$281,786
12.54%

Fully Diluted
Market Cap

$281,786
9.93%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.043096388 / $0.043102405
Yesterday's Open / Close
$0.043102405 / $0.043096388
Yesterday's Change
9.93%
Yesterday's Volume
$802.75421

SpookySwap Price History

7d Low / 7d High
$0.038766994 / $0.050787888
30d Low / 30d High
$0.043054063 / $0.044966227
90d Low / 90d High
$0.043054063 / $0.049701853
52 Week Low / 52 Week High
$0.043054063 / $0.050787888
All Time HighJul 23, 2025 (4 months ago)
$0.291543
86.61%
All Time LowOct 10, 2025 (1 months ago)
$0.03768828
3.60%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
BOO/USDT
$6,358,000
$0
Recently

SpookySwap Historical Price Data (USD)

Date
11/30/2025
$0.04445
$0
$0.044666
$0.043054
11/29/2025
$0.046348
$0.04445
$0.046456
$0.044454
11/28/2025
$0.045088
$0.046348
$0.047266
$0.043862
11/27/2025
$0.048295
$0.045088
$0.050092
$0.045542
11/26/2025
$0.050256
$0.048295
$0.050256
$0.044724
11/25/2025
$0.048683
$0.050256
$0.050265
$0.048281
11/24/2025
$0.046234
$0.048683
$0.050788
$0.04563

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.038818 per (BOO/USD) today with a current market cap of 281,786 USD. 24-hour trading volume is $ 738 USD. BOO to USD price is updated in real-time. SpookySwap is -12.54% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 18 minutes and 16 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,254
5.14%
Market Cap$1.72T
Volume$63.42B
2
$2,825.72
5.83%
Market Cap$340.93B
Volume$20.88B
4
$2.05
6.74%
Market Cap$123.51B
Volume$3.44B
5
$827.47
5.28%
Market Cap$114.03B
Volume$1.82B
7
$126.68
7.10%
Market Cap$70.9B
Volume$5.26B
10
$0.14
8.03%
Market Cap$20.83B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$281,966
Volume$1,611
5354
$0.00056128
97.02%
Market Cap$281,936
Volume$58,385
5377
$0.04
12.54%
Market Cap$281,786
Volume$738
5378
$0.00000282
16.51%
Market Cap$281,568
Volume$2,910
5379
$0.01
2.39%
Market Cap$281,422
Volume$521

Data provided by Coingecko API