Arbitrage Ape (AA) Live Price

Arbitrage Ape logo
AAArbitrage Ape
$0.000171 -8.49%
Market Cap
$170,579
8.49%
Volume (24)
$15,768
0.97%
Circulating Supply
1,000,000,000 AA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AA price Statistics

Arbitrage Ape Price Today

Arbitrage Ape Price
$0.00017059

Price Change

$-0.000015825698
8.49%
24h Low / 24h High
$0.00018579 / $0.00023625

Trading Volume

$15,767.72
0.97%
Volume / Market Cap
0.092436466
Market Dominance
0.0000059113841%
Market Rank
#5246

Arbitrage Ape Supply

Circulating Supply
999,999,999 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arbitrage Ape Market Cap

Market Cap
$170,579
8.49%

Fully Diluted
Market Cap

$170,579
15.86%

Arbitrage Ape Price Yesterday

Yesterday's Low / High
$0.00020112837 / $0.00020435632
Yesterday's Open / Close
$0.00020435632 / $0.00020112837
Yesterday's Change
15.86%
Yesterday's Volume
$29,549.147

Arbitrage Ape Price History

7d Low / 7d High
$0.000071002605 / $0.00041448798
30d Low / 30d High
$0.000078816931 / $0.00025831798
90d Low / 90d High
$0.000071002605 / $0.00025831798
52 Week Low / 52 Week High
$0.000071002605 / $0.00054509222
All Time High9월 8일, 2026 (20 days ago)
$0.00568737
97.00%
All Time Low9월 20일, 2026 (8 days ago)
$0.00006914
146.74%

Data provided by Coingecko API

AA to USD converter

Arbitrage Ape
Arbitrage ApeAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arbitrage Ape Price Chart (AA to USD)

AAUSD by TradingView

Arbitrage Ape Exchanges

Instant crypto to crypto exchange coming soon!

Arbitrage Ape Historical Price Data (USD)

Date
2026. 9. 27.
$0.000116
$0.000204
$0.000258
$0.000116
2026. 9. 26.
$0.000145
$0.000116
$0.00015
$0.000071
2026. 9. 25.
$0.000148
$0.000145
$0.00015
$0.000116
2026. 9. 24.
$0.000217
$0.000148
$0.000219
$0.000144
2026. 9. 23.
$0.000263
$0.000217
$0.000325
$0.000213
2026. 9. 22.
$0.00026
$0.000263
$0.000376
$0.000233
2026. 9. 21.
$0.000139
$0.00026
$0.000545
$0.000139

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.000171 per (AA/USD) today with a current market cap of 170,579 USD. 24-hour trading volume is $ 15,768 USD. AA to USD price is updated in real-time. Arbitrage Ape is -8.49% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AA.

Arbitrage Ape Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 27 minutes and 15 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

4862
$0.00021912
7.90%
Market Cap$219,098
Volume$834
Market Cap$219,061
Volume$1
4863
$0.00021881
3.32%
Market Cap$218,791
Volume$16
4864
$0.00021872
2.79%
Market Cap$218,700
Volume$51
4865
$0.00022763
3.27%
Market Cap$218,653
Volume$16
4866
$0.0010801
0.04%
Market Cap$218,570
Volume$90
4867
Market Cap$218,386
Volume$65
4868
$0.00003293
1.34%
Market Cap$218,378
Volume$402
4869
$0.00021832
2.25%
Market Cap$218,305
Volume$371
4870
Market Cap$218,203
Volume$1,107
Market Cap$218,062
Volume$657
4872
$0.00022892
10.21%
Market Cap$217,982
Volume$34,802
4873
$0.00021793
3.12%
Market Cap$217,926
Volume$31,753
4874
Market Cap$217,805
Volume$3,622
4875
$0.00027376
7.46%
Market Cap$217,698
Volume$16,949
4876
$1.14
0.10%
Market Cap$217,640
Volume$176,200
Market Cap$217,582
Volume$2,832
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4878
$0.00022323
17.20%
Market Cap$217,410
Volume$9,216
4879
$0.00025005
4.53%
Market Cap$217,318
Volume$29,025
4880
$0.22
5.42%
Market Cap$217,192
Volume$2,081
4881
$0.00349954
0.24%
Market Cap$217,096
Volume$36
4882
$0.00021898
13.43%
Market Cap$216,822
Volume$3,649
4883
$0.00027123
4.12%
Market Cap$216,678
Volume$43
4884
$0.00021711
0.15%
Market Cap$216,610
Volume$1,833
4885
$0.00021657
0.51%
Market Cap$216,573
Volume$102
4886
$0.00022193
3.91%
Market Cap$216,570
Volume$25,037
4887
$0.00021652
3.26%
Market Cap$216,477
Volume$3
4888
$0.00108234
0.49%
Market Cap$216,420
Volume$348
4889
Market Cap$216,320
Volume$21
4890
$0.00010301
0.93%
Market Cap$216,282
Volume$550
4891
Market Cap$216,126
Volume$18
4892
$0.00215927
1.14%
Market Cap$215,927
Volume$17
4893
$0.00023583
7.29%
Market Cap$215,714
Volume$16,546
Market Cap$215,350
Volume$198
4895
$0.00027357
6.04%
Market Cap$215,238
Volume$254
4896
$0.00021518
5.22%
Market Cap$215,162
Volume$1,456
Market Cap$214,776
Volume$486
4897
$0.00000236
3.19%
Market Cap$214,742
Volume$67,719
4898
$0.00025885
15.51%
Market Cap$214,252
Volume$1,380
4899
$0.01
0.29%
Market Cap$214,239
Volume$501
Market Cap$214,135
Volume$762
4901
$0.00021391
6.42%
Market Cap$213,880
Volume$2,958
Market Cap$213,821
Volume$2,995
4903
$0.00021362
7.27%
Market Cap$213,549
Volume$11,345
Market Cap$213,515
Volume$33
4905
$0.00000213
0.30%
Market Cap$213,436
Volume$18,833
4906
$0.00050675
0%
Market Cap$213,191
Volume$104
4907
Market Cap$212,923
Volume$53
4908
$497.97
0.01%
Market Cap$212,601
Volume$8
Market Cap$212,499
Volume$282
Market Cap$212,375
Volume$361,917
4910
$0.00411851
2.28%
Market Cap$212,236
Volume$9,561
Market Cap$212,001
Volume$1
4911
$0.00005197
2.47%
Market Cap$211,864
Volume$46
4912
$0.0002118
3.79%
Market Cap$211,749
Volume$346
$0.00023537
0%
Market Cap$211,710
Volume$517
4913
$0.000222
8.33%
Market Cap$211,434
Volume$25,756
4914
$0.00027506
1.49%
Market Cap$211,359
Volume$13
4915
Market Cap$211,322
Volume$89
4916
$0.00060909
1.11%
Market Cap$211,279
Volume$5
4917
$0.00414978
0%
Market Cap$211,263
Volume$20
4918
$0.00021129
1.57%
Market Cap$211,245
Volume$14,755
4919
$0.00021124
10.16%
Market Cap$211,219
Volume$1,259
4920
$0.00221032
1.93%
Market Cap$211,196
Volume$70
4921
$0.00021107
0.54%
Market Cap$211,079
Volume$16
Market Cap$211,020
Volume$7,610
4923
Market Cap$210,964
Volume$299
4924
Market Cap$210,813
Volume$96
Market Cap$210,784
Volume$47
4926
Market Cap$210,615
Volume$2,738
Market Cap$210,518
Volume$1
4927
$0.0002106
23.05%
Market Cap$210,516
Volume$67,592
4928
$0.0000021
1.55%
Market Cap$210,440
Volume$469
4929
$0.00141921
6.30%
Market Cap$210,293
Volume$3,146
4930
$0.00021022
0.78%
Market Cap$210,226
Volume$45
4931
$0.00021002
6.16%
Market Cap$209,886
Volume$377
Market Cap$209,679
Volume$160
4932
$0.00020963
2.46%
Market Cap$209,633
Volume$59
4933
$0.00020953
64.73%
Market Cap$209,541
Volume$101,700
4934
$0.00023264
4.35%
Market Cap$209,314
Volume$2,067
4935
$0.0000005
2.25%
Market Cap$209,274
Volume$158
4936
$0.00023695
10.08%
Market Cap$208,945
Volume$2,419
4937
$0.00047315
0.34%
Market Cap$208,939
Volume$49
4938
$0.00028997
7.70%
Market Cap$208,841
Volume$643
4939
$0.52
2.78%
Market Cap$208,771
Volume$324
4940
$0.0006056
5.33%
Market Cap$208,666
Volume$563
Market Cap$208,600
Volume$25,606
4942
$0.00426204
0%
Market Cap$208,589
Volume$3
$0.00000018
0%
Market Cap$208,494
Volume$440
4944
$0.00052737
0.37%
Market Cap$208,370
Volume$15,648
4945
$0.00288937
3.93%
Market Cap$208,249
Volume$51,117
4946
$0.00272439
0.32%
Market Cap$207,930
Volume$55
4947
$0.00061865
1.61%
Market Cap$207,847
Volume$109
4948
$0.00020771
3.59%
Market Cap$207,684
Volume$196
4949
$0.00022364
0.21%
Market Cap$207,544
Volume$3
4862
$0.00021912
7.90%
Market Cap$219,098
Volume$834
Market Cap$219,061
Volume$1

Data provided by Coingecko API