Vault (V) Live Price

Vault logo
VVault
$0.021282+ 0.25%
Market Cap
$2.13M
0.24%
Volume (24)
$462
6.97%
Circulating Supply
99,999,728 V
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

V price Statistics

Vault Price Today

Vault Price
$0.02128218

Price Change

$0.00005218
0.25%
24h Low / 24h High
$0.02057188 / $0.02223266

Trading Volume

$462.44
6.97%
Volume / Market Cap
0.00021729916
Market Dominance
0.000086957782%
Market Rank
#2188

Vault Supply

Circulating Supply
99,999,727.691 V
Total Supply
99,999,727.691 V
Max Supply
100,000,000 V

Vault Market Cap

Market Cap
$2,128,126
0.24%

Fully Diluted
Market Cap

$2,128,126
0.98%

Vault Price Yesterday

Yesterday's Low / High
$0.021456406 / $0.021526156
Yesterday's Open / Close
$0.021526156 / $0.021456406
Yesterday's Change
0.97%
Yesterday's Volume
$476.54758

Vault Price History

7d Low / 7d High
$0.016409351 / $0.023227103
30d Low / 30d High
$0.019997023 / $0.022369426
90d Low / 90d High
$0.018343992 / $0.023227103
52 Week Low / 52 Week High
$0.015695823 / $0.023227103
All Time HighJan 14, 2026 (7 months ago)
$0.119747
82.23%
All Time LowJul 28, 2026 (25 days ago)
$0.00575844
269.58%

Data provided by Coingecko API

V to USD converter

Vault
VaultV
USD
USDUSD

Data provided by Coingecko API

Real-Time Vault Price Chart (V to USD)

VUSD by TradingView

Vault Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000043
V/USDT
$65,000
$0
Recently

Vault Historical Price Data (USD)

Date
8/22/2026
$0.021114
$0.021526
$0.022369
$0.020854
8/21/2026
$0.018824
$0.021114
$0.021255
$0.018824
8/20/2026
$0.022991
$0.018824
$0.023227
$0.018344
8/19/2026
$0.020417
$0.022991
$0.023205
$0.020352
8/18/2026
$0.019073
$0.020417
$0.020415
$0.018816
8/17/2026
$0.018068
$0.019073
$0.019073
$0.018068
8/16/2026
$0.015696
$0.018068
$0.018075
$0.015696

Data provided by Coingecko API

V Price Live Data

The live price of V is $ 0.021282 per (V/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 462 USD. V to USD price is updated in real-time. Vault is +0.25% in the last 24 hours. It has a circulating supply of $ 99,999,728 V.

Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live V Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 37 minutes and 53 seconds

Explore Our Other Products for V

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,242
1.70%
Market Cap$1.53T
Volume$29.27B
2
$2,392.71
2.10%
Market Cap$288.74B
Volume$15.01B
4
$687.3
2.00%
Market Cap$91.53B
Volume$1.37B
5
$1.46
5.80%
Market Cap$91.36B
Volume$8.21B
7
$92.49
2.20%
Market Cap$53.95B
Volume$5.12B
10
$0.09
2.50%
Market Cap$14.03B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

2007
$0.02
15.70%
Market Cap$2.7M
Volume$288,109
2008
$0.00049753
1.80%
Market Cap$2.69M
Volume$30,760
2009
$0.00217359
1.60%
Market Cap$2.69M
Volume$24
Market Cap$2.69M
Volume$59,844
2011
$0.02
1.30%
Market Cap$2.69M
Volume$1.12M
2012
$0.54
4.10%
Market Cap$2.69M
Volume$67
2009
$0.00268467
8.30%
Market Cap$2.68M
Volume$1
2013
$0.65
5.50%
Market Cap$2.68M
Volume$220
Market Cap$2.68M
Volume$138,023
2015
$0.00277045
0.80%
Market Cap$2.68M
Volume$149,703
2016
Market Cap$2.67M
Volume$1,821
2017
$0.00018357
56.00%
Market Cap$2.67M
Volume$85,653
2018
$0.00002265
3.20%
Market Cap$2.67M
Volume$39,179
Market Cap$2.66M
Volume$983,602
2020
$0.01
4.00%
Market Cap$2.66M
Volume$176
2021
Market Cap$2.66M
Volume$11,682
2028
$0.00026519
7.00%
Market Cap$2.65M
Volume$21
2022
Market Cap$2.65M
Volume$24
2023
$0.05
0.20%
Market Cap$2.65M
Volume$33
Market Cap$2.64M
Volume$10,423
2025
$0.00039925
37.10%
Market Cap$2.64M
Volume$525
2026
$0.00426582
3.30%
Market Cap$2.64M
Volume$1,810
2027
$0.03
5.90%
Market Cap$2.63M
Volume$14,985
2028
$0.00335726
0.80%
Market Cap$2.63M
Volume$234,751
2029
$0.07
6.10%
Market Cap$2.63M
Volume$2,233
2030
$0.00428444
9.00%
Market Cap$2.63M
Volume$476,381
2031
$0.00250097
1.00%
Market Cap$2.63M
Volume$63,333
2032
$0.04
3.80%
Market Cap$2.62M
Volume$94,821
2033
$2.64
8.40%
Market Cap$2.61M
Volume$3,086
2034
$0.00265103
2.10%
Market Cap$2.6M
Volume$17,256
2035
$25.55
6.30%
Market Cap$2.6M
Volume$1,475
2036
$0.00386077
2.60%
Market Cap$2.6M
Volume$38
2037
$0.00212183
0%
Market Cap$2.6M
Volume$56,526
2038
$0.00082569
3.30%
Market Cap$2.59M
Volume$919
2039
$0.06
15.10%
Market Cap$2.59M
Volume$39,643
2040
$0.00045168
2.90%
Market Cap$2.59M
Volume$46,566
2041
$0.21
0.20%
Market Cap$2.59M
Volume$28,632
2042
$0.46
5.00%
Market Cap$2.58M
Volume$46,626
2043
$0.00257961
1.00%
Market Cap$2.58M
Volume$24,063
2044
Market Cap$2.58M
Volume$3,267
2045
$0.00084368
5.80%
Market Cap$2.58M
Volume$4
2046
$0.0004059
9.50%
Market Cap$2.57M
Volume$79,268
2047
$0.00111785
2.70%
Market Cap$2.57M
Volume$317,982
2048
$0.02
6.30%
Market Cap$2.57M
Volume$119,113
2049
$0.02
2.10%
Market Cap$2.57M
Volume$139
2050
$0.01
2.90%
Market Cap$2.56M
Volume$78,685
2051
Market Cap$2.56M
Volume$19,786
2052
$0.00000001
2.00%
Market Cap$2.56M
Volume$38
2053
$0.54
5.70%
Market Cap$2.56M
Volume$30,421
2099
$0.19
9.80%
Market Cap$2.56M
Volume$878
2054
$0.00262394
5.40%
Market Cap$2.56M
Volume$1.8M
2055
$0.00011028
0.20%
Market Cap$2.55M
Volume$155
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2056
$0.00265917
2.10%
Market Cap$2.54M
Volume$768
2057
$0.00106913
6.30%
Market Cap$2.54M
Volume$8,342
Market Cap$2.53M
Volume$105
2059
$0.03
36.70%
Market Cap$2.53M
Volume$61,345
2060
$0.01
5.10%
Market Cap$2.53M
Volume$10,779
2061
$0.00281461
3.10%
Market Cap$2.53M
Volume$1,257
2071
$0.01
0%
Market Cap$2.52M
Volume$318
2062
$4,371.44
0%
Market Cap$2.52M
Volume$2,394
2063
$0.97
9.20%
Market Cap$2.52M
Volume$5,267
Market Cap$2.52M
Volume$68,998
2065
$0.00251224
8.00%
Market Cap$2.51M
Volume$156,999
2067
$0.00397518
2.00%
Market Cap$2.5M
Volume$413
2068
$0.02
0.70%
Market Cap$2.5M
Volume$3,212
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2069
$0.01
7.60%
Market Cap$2.49M
Volume$62,923
2070
$0.00000002
3.20%
Market Cap$2.49M
Volume$1,108
2071
Market Cap$2.49M
Volume$144,867
2072
Market Cap$2.48M
Volume$1,014
2073
$0.00247996
1.00%
Market Cap$2.48M
Volume$284,678
2074
$0.00013768
0.90%
Market Cap$2.48M
Volume$61,406
2075
$0.24
1.70%
Market Cap$2.47M
Volume$50
Market Cap$2.47M
Volume$2,587
2078
$146.85
0.30%
Market Cap$2.47M
Volume$12,551
1902
$0.00399521
18.40%
Market Cap$2.46M
Volume$847
2079
$0.01
1.40%
Market Cap$2.46M
Volume$101,477
2080
$0.00068591
0.70%
Market Cap$2.45M
Volume$40,518
2081
$0.05
0.20%
Market Cap$2.45M
Volume$28,649
2082
$0.18
3.00%
Market Cap$2.45M
Volume$31,840
2083
Market Cap$2.45M
Volume$281,440
Market Cap$2.45M
Volume$91,034
2085
$0.06
1.80%
Market Cap$2.45M
Volume$1,191
2086
$0.02
11.60%
Market Cap$2.44M
Volume$3,769
2087
$0.00251794
0.80%
Market Cap$2.44M
Volume$613,871
Market Cap$2.43M
Volume$0
2089
$0.0023093
5.60%
Market Cap$2.42M
Volume$384,840
2090
$0.24
0.50%
Market Cap$2.41M
Volume$1,136
Market Cap$2.41M
Volume$648,727
2092
Market Cap$2.41M
Volume$304
2093
$0.06
0%
Market Cap$2.4M
Volume$2,151
2094
$0.00309161
3.00%
Market Cap$2.4M
Volume$388,274
Market Cap$2.4M
Volume$19,312
2096
$0.00239524
5.40%
Market Cap$2.39M
Volume$314,087
Market Cap$2.39M
Volume$34,677
2098
$0.00071786
0%
Market Cap$2.39M
Volume$1,717
2007
$0.02
15.70%
Market Cap$2.7M
Volume$288,109
2008
$0.00049753
1.80%
Market Cap$2.69M
Volume$30,760

Data provided by Coingecko API