375ai (EAT) Live Price

375ai logo
EAT375ai
$0.003915 -2.88%
Market Cap
$2.5M
2.88%
Volume (24)
$952
2.10%
Circulating Supply
639,545,540 EAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EAT price Statistics

375ai Price Today

375ai Price
$0.00391542

Price Change

$-0.00011613056
2.88%
24h Low / 24h High
$0.00389183 / $0.00408831

Trading Volume

$951.59
2.10%
Volume / Market Cap
0.0003800143
Market Dominance
0.00008601625%
Market Rank
#2188

375ai Supply

Circulating Supply
639,545,540 EAT
Total Supply
1,000,000,000 EAT
Max Supply
1,000,000,000 EAT

375ai Market Cap

Market Cap
$2,504,090
2.88%

Fully Diluted
Market Cap

$3,915,420
1.20%

375ai Price Yesterday

Yesterday's Low / High
$0.0039625081 / $0.0039632335
Yesterday's Open / Close
$0.0039625081 / $0.0039632335
Yesterday's Change
1.20%
Yesterday's Volume
$1,351.8513

375ai Price History

7d Low / 7d High
$0.0036540701 / $0.0041380357
30d Low / 30d High
$0.0039122283 / $0.0040846845
90d Low / 90d High
$0.0037789221 / $0.0040924737
52 Week Low / 52 Week High
$0.0036540701 / $0.0041450021
All Time High11월 10일, 2025 (11 months ago)
$0.076463
94.88%
All Time Low10월 5일, 2026 (8 days ago)
$0.00305057
28.35%

Data provided by Coingecko API

EAT to USD converter

375ai
375aiEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time 375ai Price Chart (EAT to USD)

EATUSD by TradingView

375ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.004
EAT/USDT
$0.00001
$220
Recently

375ai Historical Price Data (USD)

Date
2026. 10. 13.
$0.004044
$0.003963
$0.004085
$0.003912
2026. 10. 12.
$0.003953
$0.004044
$0.004092
$0.003921
2026. 10. 11.
$0.003964
$0.003953
$0.004024
$0.003935
2026. 10. 10.
$0.003971
$0.003964
$0.003981
$0.003779
2026. 10. 9.
$0.003995
$0.003971
$0.003996
$0.003822
2026. 10. 8.
$0.003673
$0.003995
$0.004055
$0.003654
2026. 10. 7.
$0.004145
$0.003673
$0.004145
$0.003672

Data provided by Coingecko API

EAT Price Live Data

The live price of EAT is $ 0.003915 per (EAT/USD) today with a current market cap of 2.5M USD. 24-hour trading volume is $ 952 USD. EAT to USD price is updated in real-time. 375ai is -2.88% in the last 24 hours. It has a circulating supply of $ 639,545,540 EAT.

375ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 37 minutes and 17 seconds

Explore Our Other Products for EAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

2014
$0.32
5.37%
Market Cap$3.15M
Volume$1,966
2015
Market Cap$3.15M
Volume$7,401
2016
Market Cap$3.14M
Volume$1.03M
Market Cap$3.14M
Volume$44
2018
$0.98
0.01%
Market Cap$3.14M
Volume$773
2020
$0.11
4.30%
Market Cap$3.13M
Volume$17,139
$0.05
0%
Market Cap$3.13M
Volume$1,650
2021
Market Cap$3.12M
Volume$14,154
2022
Market Cap$3.12M
Volume$77,588
2023
$0.00310702
1.93%
Market Cap$3.11M
Volume$736
2024
$0.00399626
2.33%
Market Cap$3.11M
Volume$165
2025
$0.04
0.05%
Market Cap$3.11M
Volume$866,738
Market Cap$3.1M
Volume$1.78M
2027
$0.00097967
0.62%
Market Cap$3.09M
Volume$22,728
2028
$0.02
15.61%
Market Cap$3.09M
Volume$27,763
Market Cap$3.08M
Volume$486,598
2030
$0.54
0.86%
Market Cap$3.08M
Volume$31,898
2041
$0.00312092
22.94%
Market Cap$3.08M
Volume$1.53M
Market Cap$3.07M
Volume$0
2032
$3.08
0.89%
Market Cap$3.07M
Volume$2,255
2033
$0.00006659
8.98%
Market Cap$3.06M
Volume$255
2034
Market Cap$3.06M
Volume$1.1M
Market Cap$3.05M
Volume$50,199
2037
$1.28
3.10%
Market Cap$3.05M
Volume$57
2038
$0.00304598
0.15%
Market Cap$3.05M
Volume$18,602
Market Cap$3.04M
Volume$13
2040
$0.00371669
2.54%
Market Cap$3.04M
Volume$481,121
2042
$0.24
5.12%
Market Cap$3.04M
Volume$108,732
2035
Market Cap$3.03M
Volume$101,635
2043
$0.00251586
2.43%
Market Cap$3.02M
Volume$2,453
2045
$0.03
4.60%
Market Cap$3.02M
Volume$85,542
2044
$0.03
3.67%
Market Cap$3.02M
Volume$4,079
2046
Market Cap$3.01M
Volume$125,713
2049
Market Cap$3M
Volume$22,686
Market Cap$3M
Volume$104,425
2050
$0.00299966
35.00%
Market Cap$3M
Volume$180,624
2051
$0.03
2.70%
Market Cap$3M
Volume$615,686
2052
$0.01
4.05%
Market Cap$3M
Volume$313,203
2053
$0.00368162
2.67%
Market Cap$2.99M
Volume$331,103
2054
$0.00444666
1.10%
Market Cap$2.99M
Volume$17,827
2056
$0.00003875
0.26%
Market Cap$2.99M
Volume$2,964
2055
$0.22
4.13%
Market Cap$2.99M
Volume$36,694
2057
$0.0000105
0.54%
Market Cap$2.98M
Volume$70,936
$0.02
0%
Market Cap$2.98M
Volume$10
Market Cap$2.97M
Volume$1
2060
Market Cap$2.97M
Volume$70,968
2059
$0.00029652
3.22%
Market Cap$2.97M
Volume$1,262
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2061
$0.00051469
0.85%
Market Cap$2.95M
Volume$18,438
2062
$0.00326852
15.54%
Market Cap$2.94M
Volume$3.37M
Market Cap$2.94M
Volume$310,205
2064
$0.05
0.02%
Market Cap$2.94M
Volume$274
2065
$0.00489737
0.23%
Market Cap$2.93M
Volume$21,927
2067
$0.00293342
15.70%
Market Cap$2.93M
Volume$1.22M
2066
$1
0.02%
Market Cap$2.93M
Volume$736
2070
Market Cap$2.92M
Volume$2,008
2071
$0.00323499
1.62%
Market Cap$2.92M
Volume$86,485
2072
$0.00059677
1.24%
Market Cap$2.92M
Volume$332
2073
$0.00083746
2.07%
Market Cap$2.92M
Volume$2,557
Market Cap$2.92M
Volume$1.02M
2076
$0.00291853
4.35%
Market Cap$2.92M
Volume$138,024
2075
$0.00291457
0.28%
Market Cap$2.91M
Volume$4,291
2077
$0.05
0.11%
Market Cap$2.91M
Volume$20,960
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$7.93M
2080
$0.07
2.84%
Market Cap$2.91M
Volume$219
2079
$0.00003024
0.28%
Market Cap$2.91M
Volume$222,557
2081
$0.0000011
0.03%
Market Cap$2.9M
Volume$684
2082
$0.01
1.21%
Market Cap$2.9M
Volume$7,839
2084
$0.00289605
18.35%
Market Cap$2.9M
Volume$2,282
2085
Market Cap$2.9M
Volume$32,934
Market Cap$2.89M
Volume$2.75M
Market Cap$2.89M
Volume$954,456
2087
$0.00094539
0.94%
Market Cap$2.89M
Volume$18,077
2089
$0.07
0.82%
Market Cap$2.89M
Volume$14
2090
$0.16
0.26%
Market Cap$2.89M
Volume$19,408
2068
$0.14
8.31%
Market Cap$2.88M
Volume$11,294
2091
$0.00235085
1.53%
Market Cap$2.88M
Volume$52,358
2092
Market Cap$2.88M
Volume$238
Market Cap$2.87M
Volume$9.36M
$0.00028709
0%
Market Cap$2.87M
Volume$4
2094
$0.00044249
27.54%
Market Cap$2.87M
Volume$66,796
2096
$0.00013646
3.76%
Market Cap$2.87M
Volume$93
2098
Market Cap$2.86M
Volume$6,906
2088
$0.00009703
8.03%
Market Cap$2.86M
Volume$11,021
2099
$0.05
0.38%
Market Cap$2.86M
Volume$30,992
2100
$0.00073312
0.29%
Market Cap$2.86M
Volume$9
2101
$0.00284843
8.81%
Market Cap$2.85M
Volume$216,886
2102
$0.07
2.92%
Market Cap$2.84M
Volume$6,243
2095
$2.84
1.59%
Market Cap$2.84M
Volume$9,225
Market Cap$2.83M
Volume$5.79M
2104
$0.04
22.09%
Market Cap$2.83M
Volume$8,222
2105
$0.31
8.08%
Market Cap$2.83M
Volume$62,821
Market Cap$2.82M
Volume$40,594
2107
Market Cap$2.82M
Volume$174,215
2014
$0.32
5.37%
Market Cap$3.15M
Volume$1,966
2015
Market Cap$3.15M
Volume$7,401

Data provided by Coingecko API