375ai (EAT) Live Price

375ai logo
EAT375ai
$0.004096+ 2.92%
Market Cap
$2.62M
2.92%
Volume (24)
$6,210
10.40%
Circulating Supply
639,545,540 EAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EAT price Statistics

375ai Price Today

375ai Price
$0.0040964

Price Change

$0.00011639
2.92%
24h Low / 24h High
$0.00392092 / $0.0040301

Trading Volume

$6,210.1
10.40%
Volume / Market Cap
0.0023704165
Market Dominance
0.000089992125%
Market Rank
#2169

375ai Supply

Circulating Supply
639,545,540 EAT
Total Supply
1,000,000,000 EAT
Max Supply
1,000,000,000 EAT

375ai Market Cap

Market Cap
$2,619,835
2.92%

Fully Diluted
Market Cap

$4,096,401
3.63%

375ai Price Yesterday

Yesterday's Low / High
$0.0039527964 / $0.0039529948
Yesterday's Open / Close
$0.0039527964 / $0.0039529948
Yesterday's Change
3.63%
Yesterday's Volume
$4,319.0175

375ai Price History

7d Low / 7d High
$0.0036540701 / $0.0043785783
30d Low / 30d High
$0.0038355277 / $0.0040241576
90d Low / 90d High
$0.0036540701 / $0.0040546649
52 Week Low / 52 Week High
$0.0036540701 / $0.0044661914
All Time High11월 10일, 2025 (11 months ago)
$0.076463
94.64%
All Time Low10월 5일, 2026 (7 days ago)
$0.00305057
34.28%

Data provided by Coingecko API

EAT to USD converter

375ai
375aiEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time 375ai Price Chart (EAT to USD)

EATUSD by TradingView

375ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0041
EAT/USDT
$0.00001
$1,370
Recently

375ai Historical Price Data (USD)

Date
2026. 10. 11.
$0.003964
$0.003953
$0.004024
$0.003935
2026. 10. 10.
$0.003971
$0.003964
$0.003981
$0.003779
2026. 10. 9.
$0.003995
$0.003971
$0.003996
$0.003822
2026. 10. 8.
$0.003673
$0.003995
$0.004055
$0.003654
2026. 10. 7.
$0.004145
$0.003673
$0.004145
$0.003672
2026. 10. 6.
$0.00411
$0.004145
$0.004379
$0.004024
2026. 10. 5.
$0.004415
$0.00411
$0.004466
$0.004027

Data provided by Coingecko API

EAT Price Live Data

The live price of EAT is $ 0.004096 per (EAT/USD) today with a current market cap of 2.62M USD. 24-hour trading volume is $ 6,210 USD. EAT to USD price is updated in real-time. 375ai is +2.92% in the last 24 hours. It has a circulating supply of $ 639,545,540 EAT.

375ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 54 minutes and 12 seconds

Explore Our Other Products for EAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

2015
$0.00006646
13.16%
Market Cap$3.18M
Volume$362
2016
$0.00323964
2.27%
Market Cap$3.17M
Volume$35,080
2017
Market Cap$3.17M
Volume$1.03M
2018
$0.98
0.49%
Market Cap$3.15M
Volume$877
2019
$0.04
0.40%
Market Cap$3.15M
Volume$136
2020
$0.00004076
6.94%
Market Cap$3.14M
Volume$5,445
Market Cap$3.14M
Volume$62,279
2022
Market Cap$3.14M
Volume$104,298
Market Cap$3.13M
Volume$455
2024
$0.05
4.68%
Market Cap$3.13M
Volume$1,650
2025
$0.00010664
6.24%
Market Cap$3.12M
Volume$60,570
2026
$0.2
0.39%
Market Cap$3.12M
Volume$414,681
2027
$3.13
0.22%
Market Cap$3.12M
Volume$1,883
2028
$0.00311866
1.62%
Market Cap$3.12M
Volume$307
2029
$0.01
1.44%
Market Cap$3.12M
Volume$55,747
2030
Market Cap$3.12M
Volume$2.39M
2031
$0.31
1.62%
Market Cap$3.11M
Volume$1,631
2032
$311.1
4.82%
Market Cap$3.11M
Volume$148,398
2033
$5.34
3.88%
Market Cap$3.11M
Volume$3,574
2034
$0.00034936
11.84%
Market Cap$3.11M
Volume$17,575
2035
$0.00008841
8.63%
Market Cap$3.11M
Volume$19,280
Market Cap$3.11M
Volume$456,928
2038
$0.02
7.26%
Market Cap$3.1M
Volume$31,202
2039
$0.00101141
1.28%
Market Cap$3.09M
Volume$17,368
2040
$0.00309231
13.45%
Market Cap$3.09M
Volume$45,182
2041
$0.01
9.52%
Market Cap$3.09M
Volume$132,972
Market Cap$3.09M
Volume$517,349
Market Cap$3.09M
Volume$85,846
Market Cap$3.09M
Volume$559,507
2045
$0.54
0.10%
Market Cap$3.09M
Volume$54,835
Market Cap$3.08M
Volume$553,378
2047
$0.00291595
18.83%
Market Cap$3.08M
Volume$1.18M
2048
$0.00097529
0.07%
Market Cap$3.08M
Volume$22,266
Market Cap$3.07M
Volume$0
2050
$0.00000116
3.99%
Market Cap$3.07M
Volume$2,245
2051
$0.00053544
0.64%
Market Cap$3.07M
Volume$21,148
2052
$0.00238456
9.77%
Market Cap$3.06M
Volume$3.19M
2053
$1.28
0.52%
Market Cap$3.05M
Volume$1,438
2054
$0.00370219
5.11%
Market Cap$3.05M
Volume$150,437
2055
$0.00087249
1.37%
Market Cap$3.04M
Volume$365
2056
$0.0003045
1.18%
Market Cap$3.04M
Volume$2,573
2057
$5.54
3.04%
Market Cap$3.04M
Volume$469,450
2058
$0.03
1.26%
Market Cap$3.04M
Volume$111,859
2059
$0.00303692
1.47%
Market Cap$3.04M
Volume$1,936
2060
Market Cap$3.03M
Volume$127,260
2061
$0.00372017
0.21%
Market Cap$3.03M
Volume$333,204
2062
$0.29
7.09%
Market Cap$3.02M
Volume$1.8M
Market Cap$3.02M
Volume$192,369
2064
$0.00251243
2.07%
Market Cap$3.01M
Volume$2,675
2065
$0.00448425
4.51%
Market Cap$3.01M
Volume$22,633
2066
$0.17
4.86%
Market Cap$3.01M
Volume$29,295
2067
$0.00367322
2.31%
Market Cap$3.01M
Volume$853,216
2068
$0.00300473
0.48%
Market Cap$3M
Volume$1,571
2070
Market Cap$2.99M
Volume$4,014
Market Cap$2.98M
Volume$80
2072
$0.19
35.66%
Market Cap$2.98M
Volume$503
$0.02
0%
Market Cap$2.98M
Volume$10
2073
$0.00496507
2.75%
Market Cap$2.98M
Volume$551
2074
$0.01
2.32%
Market Cap$2.98M
Volume$7,985
2075
$0.07
16.61%
Market Cap$2.97M
Volume$119
2076
$0.07
0.12%
Market Cap$2.97M
Volume$3,311
2077
Market Cap$2.96M
Volume$1,792
2078
Market Cap$2.96M
Volume$49,907
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2079
$0.06
0.38%
Market Cap$2.96M
Volume$352
2080
$0.00003069
0.01%
Market Cap$2.95M
Volume$209,397
Market Cap$2.95M
Volume$716,660
2082
$1
0.04%
Market Cap$2.93M
Volume$451
2083
$0.00293125
5.40%
Market Cap$2.93M
Volume$126,057
2084
$0.21
2.67%
Market Cap$2.93M
Volume$19,954
2085
$0.59
2.58%
Market Cap$2.93M
Volume$7
2086
Market Cap$2.93M
Volume$18,618
2087
$0.67
2.60%
Market Cap$2.93M
Volume$12,357
2088
$0.03
0.99%
Market Cap$2.93M
Volume$63,183
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$284,440
2090
$0.0029112
1.53%
Market Cap$2.91M
Volume$7,840
2091
$0.01
2.77%
Market Cap$2.91M
Volume$296,511
2092
$0.00290907
0.45%
Market Cap$2.91M
Volume$9,502
2093
$0.05
0.11%
Market Cap$2.91M
Volume$77,506
2094
$0.00059245
1.12%
Market Cap$2.9M
Volume$801
2095
$0.00320883
6.73%
Market Cap$2.9M
Volume$194,987
2096
$0.00294663
62.64%
Market Cap$2.9M
Volume$937,787
2097
$0.01
13.39%
Market Cap$2.89M
Volume$32,821
2098
$2.88
1.99%
Market Cap$2.88M
Volume$8,371
Market Cap$2.88M
Volume$1
2100
$0.00001014
15.26%
Market Cap$2.88M
Volume$107,351
Market Cap$2.88M
Volume$915,390
2102
$0.00013676
0.25%
Market Cap$2.87M
Volume$32
2103
Market Cap$2.87M
Volume$1,304
2104
$0.32
1.99%
Market Cap$2.87M
Volume$25,348
$0.00028709
0%
Market Cap$2.87M
Volume$4
Market Cap$2.87M
Volume$238
2106
$0.00144413
0.44%
Market Cap$2.87M
Volume$3,213
2107
$0.01
1.96%
Market Cap$2.86M
Volume$689
2108
$0.00437681
0.89%
Market Cap$2.86M
Volume$5,222
2015
$0.00006646
13.16%
Market Cap$3.18M
Volume$362
2016
$0.00323964
2.27%
Market Cap$3.17M
Volume$35,080

Data provided by Coingecko API