375ai (EAT) Live Price

375ai logo
EAT375ai
$0.003941 -1.39%
Market Cap
$2.52M
1.39%
Volume (24)
$3,231
4.57%
Circulating Supply
639,545,540 EAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EAT price Statistics

375ai Price Today

375ai Price
$0.00394059

Price Change

$-0.000055345774
1.39%
24h Low / 24h High
$0.00381631 / $0.00403459

Trading Volume

$3,231.05
4.57%
Volume / Market Cap
0.0012820701
Market Dominance
0.000086569015%
Market Rank
#2194

375ai Supply

Circulating Supply
639,545,540 EAT
Total Supply
1,000,000,000 EAT
Max Supply
1,000,000,000 EAT

375ai Market Cap

Market Cap
$2,520,182
1.39%

Fully Diluted
Market Cap

$3,940,582
0.75%

375ai Price Yesterday

Yesterday's Low / High
$0.0039697096 / $0.0039712893
Yesterday's Open / Close
$0.0039712893 / $0.0039697096
Yesterday's Change
0.75%
Yesterday's Volume
$3,290.0086

375ai Price History

7d Low / 7d High
$0.0036540701 / $0.0044661914
30d Low / 30d High
$0.0038215929 / $0.0039964895
90d Low / 90d High
$0.0036540701 / $0.0043785783
52 Week Low / 52 Week High
$0.0036540701 / $0.0044661914
All Time High11월 10일, 2025 (11 months ago)
$0.076463
94.85%
All Time Low10월 5일, 2026 (4 days ago)
$0.00305057
29.18%

Data provided by Coingecko API

EAT to USD converter

375ai
375aiEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time 375ai Price Chart (EAT to USD)

EATUSD by TradingView

375ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00387
EAT/USDT
$0.00001
$897
Recently

375ai Historical Price Data (USD)

Date
2026. 10. 9.
$0.003995
$0.003971
$0.003996
$0.003822
2026. 10. 8.
$0.003673
$0.003995
$0.004055
$0.003654
2026. 10. 7.
$0.004145
$0.003673
$0.004145
$0.003672
2026. 10. 6.
$0.00411
$0.004145
$0.004379
$0.004024
2026. 10. 5.
$0.004415
$0.00411
$0.004466
$0.004027
2026. 10. 4.
$0.004253
$0.004415
$0.004353
$0.004253
2026. 10. 3.
$0.004289
$0.004253
$0.004387
$0.00427

Data provided by Coingecko API

EAT Price Live Data

The live price of EAT is $ 0.003941 per (EAT/USD) today with a current market cap of 2.52M USD. 24-hour trading volume is $ 3,231 USD. EAT to USD price is updated in real-time. 375ai is -1.39% in the last 24 hours. It has a circulating supply of $ 639,545,540 EAT.

375ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 52 minutes and 1 second

Explore Our Other Products for EAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

2018
$0.00000122
3.63%
Market Cap$3.23M
Volume$2,120
2020
$0.00413959
3.64%
Market Cap$3.22M
Volume$126
2021
$0.00321114
0%
Market Cap$3.21M
Volume$18
2022
$0.36
20.43%
Market Cap$3.21M
Volume$69,112
2023
$133.47
0.26%
Market Cap$3.2M
Volume$882,823
2024
$0.01
3.74%
Market Cap$3.19M
Volume$58,523
2027
$0.00283126
4.31%
Market Cap$3.18M
Volume$1.07M
2025
Market Cap$3.18M
Volume$40
2026
$0.56
2.56%
Market Cap$3.18M
Volume$116,622
2028
$0.66
0.91%
Market Cap$3.17M
Volume$11,624
2029
$0.00473923
0.91%
Market Cap$3.17M
Volume$14,297
2031
$0.04
14.56%
Market Cap$3.16M
Volume$3.34M
2030
$0.99
0.25%
Market Cap$3.15M
Volume$941
2033
$0.00314672
3.16%
Market Cap$3.15M
Volume$218,640
2034
$0.04
0.89%
Market Cap$3.14M
Volume$8
2035
$0.31
0.45%
Market Cap$3.14M
Volume$1
2032
$0.00384136
1.70%
Market Cap$3.14M
Volume$330,536
Market Cap$3.14M
Volume$1
Market Cap$3.13M
Volume$28,883
2037
$0.12
4.63%
Market Cap$3.13M
Volume$13,239
2038
Market Cap$3.13M
Volume$900
$0.05
0%
Market Cap$3.12M
Volume$2,437
Market Cap$3.12M
Volume$1.3M
Market Cap$3.12M
Volume$1.34M
2041
$0.04
0.91%
Market Cap$3.11M
Volume$75,565
Market Cap$3.1M
Volume$645,358
2043
Market Cap$3.09M
Volume$67,249
2044
$0.00001089
15.57%
Market Cap$3.09M
Volume$225,129
2045
$0.00088279
0.22%
Market Cap$3.08M
Volume$208
2046
$0.00307365
11.18%
Market Cap$3.07M
Volume$168,350
Market Cap$3.07M
Volume$0
2048
$0.01
3.67%
Market Cap$3.07M
Volume$280,590
2049
$0.00097228
0.39%
Market Cap$3.07M
Volume$22,945
2050
$0.17
1.74%
Market Cap$3.07M
Volume$19,367
2051
$1.28
0.61%
Market Cap$3.07M
Volume$6,760
2052
$0.0000663
8.00%
Market Cap$3.05M
Volume$369
2053
Market Cap$3.05M
Volume$190,816
Market Cap$3.04M
Volume$1.01M
2056
$0.00030352
0.69%
Market Cap$3.04M
Volume$1,566
2057
Market Cap$3.03M
Volume$874
Market Cap$3.03M
Volume$533,395
2058
$0.22
0.17%
Market Cap$3.03M
Volume$5,961
2059
$3.04
1.20%
Market Cap$3.03M
Volume$2,917
2060
$0.00302425
2.76%
Market Cap$3.02M
Volume$710
2061
$0.00098806
4.06%
Market Cap$3.02M
Volume$18,529
Market Cap$3.02M
Volume$373,134
2069
$0.3
13.66%
Market Cap$3.01M
Volume$132,922
2063
$0.00003134
4.51%
Market Cap$3.01M
Volume$197,535
Market Cap$3.01M
Volume$292,002
2065
$0.15
13.46%
Market Cap$3.01M
Volume$8,289
2066
$5.16
3.57%
Market Cap$3.01M
Volume$6,113
2073
$0.00299598
0%
Market Cap$3M
Volume$4.75M
Market Cap$2.99M
Volume$28,313
2068
Market Cap$2.99M
Volume$76,102
2070
$0.00299178
16.60%
Market Cap$2.99M
Volume$1.29M
2071
$0.06
29.78%
Market Cap$2.99M
Volume$133,233
2072
$0.00363932
1.14%
Market Cap$2.98M
Volume$69,790
2074
$0.28
2.41%
Market Cap$2.97M
Volume$86,715
2075
$0.02
3.63%
Market Cap$2.97M
Volume$216,518
Market Cap$2.97M
Volume$1.2M
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2077
$0.61
0.83%
Market Cap$2.96M
Volume$60,060
2078
Market Cap$2.95M
Volume$716,242
2079
$0.00295352
1.10%
Market Cap$2.95M
Volume$4,611
2080
$0.00246123
2.13%
Market Cap$2.95M
Volume$1,291
2081
$0.00294739
2.59%
Market Cap$2.95M
Volume$1,735
2082
Market Cap$2.94M
Volume$299
2083
$0.07
2.65%
Market Cap$2.94M
Volume$5,930
Market Cap$2.94M
Volume$52,795
Market Cap$2.91M
Volume$1,209
2085
$0.00081599
2.71%
Market Cap$2.91M
Volume$138,679
2086
$0.00291382
8.38%
Market Cap$2.91M
Volume$945,379
2087
$0.58
0.88%
Market Cap$2.9M
Volume$59
2088
$0.00483533
0.69%
Market Cap$2.9M
Volume$388
2089
Market Cap$2.9M
Volume$7,295
Market Cap$2.9M
Volume$791,931
2091
$0.00442649
1.06%
Market Cap$2.9M
Volume$6,770
2092
$0.99
1.27%
Market Cap$2.89M
Volume$1,424
2093
$0.00059004
1.40%
Market Cap$2.89M
Volume$1,486
2094
$0.00003747
0.12%
Market Cap$2.89M
Volume$2,222
2095
Market Cap$2.89M
Volume$394
2097
$88.01
2.48%
Market Cap$2.88M
Volume$162,854
2098
$0.05
1.48%
Market Cap$2.88M
Volume$158,548
2099
$0.00287698
11.91%
Market Cap$2.88M
Volume$41,681
2100
Market Cap$2.87M
Volume$6,821
$0.00028709
0%
Market Cap$2.87M
Volume$4
Market Cap$2.87M
Volume$8.38M
2102
Market Cap$2.87M
Volume$191
2103
$0.00144201
5.05%
Market Cap$2.86M
Volume$1,594
2104
$0.002335
1.91%
Market Cap$2.86M
Volume$22,793
2105
$0.00000076
0.76%
Market Cap$2.85M
Volume$3,373
Market Cap$2.84M
Volume$221,621
2107
$0.00013512
0.30%
Market Cap$2.84M
Volume$26
2108
$0.00036363
6.47%
Market Cap$2.84M
Volume$23,847
2109
$0.01
13.30%
Market Cap$2.83M
Volume$5,338
2110
$0.02
0.54%
Market Cap$2.82M
Volume$307
2018
$0.00000122
3.63%
Market Cap$3.23M
Volume$2,120
2020
$0.00413959
3.64%
Market Cap$3.22M
Volume$126

Data provided by Coingecko API