375ai (EAT) Live Price

375ai logo
EAT375ai
$0.003995+ 8.78%
Market Cap
$2.55M
8.78%
Volume (24)
$11,662
4.39%
Circulating Supply
639,545,540 EAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EAT price Statistics

375ai Price Today

375ai Price
$0.00399495

Price Change

$0.00032256
8.78%
24h Low / 24h High
$0.00365254 / $0.00423289

Trading Volume

$11,661.7
4.39%
Volume / Market Cap
0.0045643501
Market Dominance
0.000087763409%
Market Rank
#2160

375ai Supply

Circulating Supply
639,545,540 EAT
Total Supply
1,000,000,000 EAT
Max Supply
1,000,000,000 EAT

375ai Market Cap

Market Cap
$2,554,953
8.78%

Fully Diluted
Market Cap

$3,994,951
8.78%

375ai Price Yesterday

Yesterday's Low / High
$0.0036723051 / $0.0036729349
Yesterday's Open / Close
$0.0036729349 / $0.0036723051
Yesterday's Change
8.78%
Yesterday's Volume
$10,028.529

375ai Price History

7d Low / 7d High
$0.0034439247 / $0.0047889982
30d Low / 30d High
$0.0036723051 / $0.0043035657
90d Low / 90d High
$0.0036723051 / $0.0044661914
52 Week Low / 52 Week High
$0.0034439247 / $0.0047889982
All Time High11월 10일, 2025 (11 months ago)
$0.076463
94.78%
All Time Low10월 5일, 2026 (3 days ago)
$0.00305057
30.96%

Data provided by Coingecko API

EAT to USD converter

375ai
375aiEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time 375ai Price Chart (EAT to USD)

EATUSD by TradingView

375ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00397
EAT/USDT
$0.00001
$638
Recently

375ai Historical Price Data (USD)

Date
2026. 10. 7.
$0.004145
$0.003673
$0.004145
$0.003672
2026. 10. 6.
$0.00411
$0.004145
$0.004379
$0.004024
2026. 10. 5.
$0.004415
$0.00411
$0.004466
$0.004027
2026. 10. 4.
$0.004253
$0.004415
$0.004353
$0.004253
2026. 10. 3.
$0.004289
$0.004253
$0.004387
$0.00427
2026. 10. 2.
$0.004314
$0.004289
$0.004789
$0.003444
2026. 10. 1.
$0.004128
$0.004314
$0.004409
$0.004106

Data provided by Coingecko API

EAT Price Live Data

The live price of EAT is $ 0.003995 per (EAT/USD) today with a current market cap of 2.55M USD. 24-hour trading volume is $ 11,662 USD. EAT to USD price is updated in real-time. 375ai is +8.78% in the last 24 hours. It has a circulating supply of $ 639,545,540 EAT.

375ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 40 minutes and 23 seconds

Explore Our Other Products for EAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2016
Market Cap$3.1M
Volume$600,411
2017
Market Cap$3.1M
Volume$77,505
2018
$0.00098006
0.17%
Market Cap$3.09M
Volume$19,044
2020
$5.3
5.43%
Market Cap$3.09M
Volume$3,524
Market Cap$3.09M
Volume$1.12M
Market Cap$3.08M
Volume$876,296
2023
$0.00463659
2.63%
Market Cap$3.08M
Volume$7,914
2019
$0.00000001
13.22%
Market Cap$3.08M
Volume$505,017
2024
$0.04
3.20%
Market Cap$3.07M
Volume$8
Market Cap$3.07M
Volume$0
2026
$0.01
4.00%
Market Cap$3.07M
Volume$63,794
2027
Market Cap$3.07M
Volume$3,031
Market Cap$3.06M
Volume$1.82M
2029
$0.31
7.96%
Market Cap$3.05M
Volume$701
2030
$0.01
12.32%
Market Cap$3.05M
Volume$31,587
2031
$0.03
3.08%
Market Cap$3.05M
Volume$282,692
Market Cap$3.05M
Volume$39
2033
Market Cap$3.04M
Volume$1,358
Market Cap$3.04M
Volume$380,477
Market Cap$3.04M
Volume$783,463
2037
$5.51
12.62%
Market Cap$3.03M
Volume$283,571
Market Cap$3.03M
Volume$665,012
2036
$0.63
11.42%
Market Cap$3.02M
Volume$44,901
2039
$0.19
7.87%
Market Cap$3.02M
Volume$65
2040
$0.00300723
7.07%
Market Cap$3.01M
Volume$742
2041
$0.00251155
0.22%
Market Cap$3.01M
Volume$4,835
2043
$0.22
6.58%
Market Cap$3.01M
Volume$31,676
Market Cap$3.01M
Volume$520,539
2045
Market Cap$3.01M
Volume$646
2044
$0.00098357
8.86%
Market Cap$3.01M
Volume$18,524
2046
$3.01
0.21%
Market Cap$3M
Volume$3,411
2048
$0.17
9.69%
Market Cap$2.99M
Volume$23,746
2049
$0.00366858
3.05%
Market Cap$2.98M
Volume$239,589
Market Cap$2.98M
Volume$525,845
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2053
Market Cap$2.96M
Volume$64,587
2050
Market Cap$2.96M
Volume$105,746
Market Cap$2.96M
Volume$297,791
2051
$0.00380297
9.40%
Market Cap$2.96M
Volume$512
2055
$0.00262802
1.77%
Market Cap$2.96M
Volume$1.04M
2052
$0.00301379
6.13%
Market Cap$2.95M
Volume$30,975
2056
$0.00295256
8.77%
Market Cap$2.95M
Volume$30,006
2057
$0.00029507
6.23%
Market Cap$2.95M
Volume$2,261
2058
$0.00148632
13.92%
Market Cap$2.95M
Volume$5,066
2060
$0.01
2.11%
Market Cap$2.95M
Volume$282,950
Market Cap$2.95M
Volume$58,253
2061
Market Cap$2.94M
Volume$2,254
2062
$0.00294067
2.02%
Market Cap$2.94M
Volume$187,724
2064
$1
0.04%
Market Cap$2.93M
Volume$570
2063
$0.00445356
0.31%
Market Cap$2.91M
Volume$5,901
Market Cap$2.91M
Volume$1,209
2066
$0.05
0.06%
Market Cap$2.91M
Volume$72,898
2065
$0.00290973
16.70%
Market Cap$2.91M
Volume$950,300
2067
$0.00355198
3.27%
Market Cap$2.91M
Volume$512,883
2068
$0.09
3.85%
Market Cap$2.9M
Volume$25,933
2069
$0.01
3.82%
Market Cap$2.9M
Volume$8,543
2070
$0.00002459
21.86%
Market Cap$2.89M
Volume$75,641
2072
$0.14
5.92%
Market Cap$2.89M
Volume$7,062
2073
$0.00058778
1.20%
Market Cap$2.88M
Volume$289
Market Cap$2.88M
Volume$22
2075
$0.00079452
7.18%
Market Cap$2.88M
Volume$105,445
Market Cap$2.88M
Volume$284
2071
$0.59
10.67%
Market Cap$2.88M
Volume$294,769
2078
$0.0000372
2.24%
Market Cap$2.87M
Volume$3,161
Market Cap$2.87M
Volume$301
$0.00028709
0%
Market Cap$2.87M
Volume$4
2079
Market Cap$2.87M
Volume$15,504
2082
Market Cap$2.87M
Volume$16
2077
$0.54
15.54%
Market Cap$2.87M
Volume$137,415
Market Cap$2.86M
Volume$866,267
2083
$0.00285197
15.94%
Market Cap$2.86M
Volume$222,608
2086
$0.00049868
8.08%
Market Cap$2.86M
Volume$101,715
Market Cap$2.85M
Volume$102,361
2085
Market Cap$2.85M
Volume$988,806
2088
$0.002849
9.29%
Market Cap$2.85M
Volume$21,172
Market Cap$2.85M
Volume$13,282
2090
$0.00284149
4.79%
Market Cap$2.84M
Volume$1,667
Market Cap$2.84M
Volume$118,626
2092
$0.02
0.44%
Market Cap$2.83M
Volume$2,532
Market Cap$2.83M
Volume$1.26M
Market Cap$2.83M
Volume$5.03M
2095
$0.31
7.33%
Market Cap$2.83M
Volume$69,555
2107
$0.00282345
12.07%
Market Cap$2.83M
Volume$151,482
2096
Market Cap$2.82M
Volume$20,003
2097
$0.01
5.14%
Market Cap$2.82M
Volume$104,394
2099
$86
29.21%
Market Cap$2.81M
Volume$197,925
2100
$0.00229724
0.03%
Market Cap$2.81M
Volume$32,143
2101
$0.00467924
4.93%
Market Cap$2.81M
Volume$3,027
Market Cap$2.81M
Volume$40,107
2103
$0.07
5.68%
Market Cap$2.8M
Volume$2,114
2104
$0.56
8.02%
Market Cap$2.8M
Volume$123
2102
$0.00279549
24.84%
Market Cap$2.8M
Volume$163,059
2105
$0.26
0.03%
Market Cap$2.79M
Volume$30,630
2106
$0.06
0.78%
Market Cap$2.79M
Volume$273,971
2108
$0.00023127
0.42%
Market Cap$2.78M
Volume$12,361
2109
Market Cap$2.77M
Volume$1.26M
2110
$0.00006022
8.13%
Market Cap$2.77M
Volume$836
2016
Market Cap$3.1M
Volume$600,411
2017
Market Cap$3.1M
Volume$77,505

Data provided by Coingecko API