Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
$0.700978+ 40.22%
Market Cap
$1.62M
40.22%
Volume (24)
$53,057
2.70%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
$0.700978

Price Change

$0.201064
40.22%
24h Low / 24h High
$0.499916 / $0.949634

Trading Volume

$53,057
2.70%
Volume / Market Cap
0.03279107
Market Dominance
0.00005638094%
Market Rank
#2576

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
$1,618,032
40.22%

Fully Diluted
Market Cap

$1,618,032
14.96%

Qubitcoin Price Yesterday

Yesterday's Low / High
$0.81366421 / $0.83487061
Yesterday's Open / Close
$0.83487061 / $0.81366421
Yesterday's Change
14.96%
Yesterday's Volume
$61,538.757

Qubitcoin Price History

7d Low / 7d High
$0.33676597 / $0.94902978
30d Low / 30d High
$0.49990544 / $0.94902978
90d Low / 90d High
$0.3949503 / $0.94902978
52 Week Low / 52 Week High
$0.33676597 / $0.94902978
All Time High8월 6일, 2025 (1 years ago)
$8.77
92.01%
All Time Low6월 30일, 2026 (3 months ago)
$0.30068
133.13%

Data provided by Coingecko API

QTC to USD converter

Qubitcoin
QubitcoinQTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Qubitcoin Price Chart (QTC to USD)

QTCUSD by TradingView

Qubitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004201
QTC/USDT
$0.000018
$732
Recently

Qubitcoin Historical Price Data (USD)

Date
2026. 10. 4.
$0.499905
$0.834871
$0.94903
$0.499905
2026. 10. 3.
$0.559906
$0.499905
$0.700574
$0.500015
2026. 10. 2.
$0.442773
$0.559906
$0.799853
$0.401888
2026. 10. 1.
$0.373422
$0.442773
$0.478538
$0.371814
2026. 9. 30.
$0.377972
$0.373422
$0.419399
$0.350174
2026. 9. 29.
$0.349285
$0.377972
$0.393808
$0.344196
2026. 9. 28.
$0.339916
$0.349285
$0.364799
$0.336766

Data provided by Coingecko API

QTC Price Live Data

The live price of QTC is $ 0.700978 per (QTC/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 53,057 USD. QTC to USD price is updated in real-time. Qubitcoin is +40.22% in the last 24 hours. It has a circulating supply of $ 2,308,250 QTC.

Qubitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 39 minutes and 22 seconds

Explore Our Other Products for QTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

2385
Market Cap$2M
Volume$110,399
2386
$0.00090373
1.72%
Market Cap$2M
Volume$3,332
2387
$0.00028572
1.22%
Market Cap$2M
Volume$1,241
2388
$0.00200282
23.48%
Market Cap$2M
Volume$2.22M
2389
Market Cap$2M
Volume$238,132
2390
$0.00205062
2.68%
Market Cap$2M
Volume$343,248
2391
$0.00205153
3.39%
Market Cap$2M
Volume$108,153
2392
$0.00205208
0.00%
Market Cap$2M
Volume$114,902
2393
$0.00034767
11.19%
Market Cap$1.99M
Volume$20,195
2394
$0.00001993
6.80%
Market Cap$1.99M
Volume$1.14M
2395
$0.05
2.16%
Market Cap$1.99M
Volume$1,804
2396
Market Cap$1.99M
Volume$965,693
2397
$60.77
7.94%
Market Cap$1.99M
Volume$195,679
Market Cap$1.99M
Volume$445,780
Market Cap$1.99M
Volume$511,115
2400
$0.01
15.91%
Market Cap$1.99M
Volume$503,939
2401
$0.03
0.69%
Market Cap$1.99M
Volume$4,959
Market Cap$1.98M
Volume$1,307
Market Cap$1.98M
Volume$1.67M
Market Cap$1.98M
Volume$18,894
2405
$0.15
0%
Market Cap$1.98M
Volume$994
2406
$0.01
0.63%
Market Cap$1.98M
Volume$250,551
2407
$0.00197518
2.71%
Market Cap$1.98M
Volume$57,049
2408
Market Cap$1.97M
Volume$2.97M
2409
$0.00095239
0.55%
Market Cap$1.97M
Volume$529,192
2410
Market Cap$1.97M
Volume$96,283
$0.00481229
0%
Market Cap$1.97M
Volume$25
2411
$0.00000197
4.23%
Market Cap$1.97M
Volume$8,411
2412
$399.01
3.59%
Market Cap$1.97M
Volume$283
Market Cap$1.97M
Volume$92
Market Cap$1.96M
Volume$3
Market Cap$1.96M
Volume$15,494
2416
$0.00204344
0.10%
Market Cap$1.96M
Volume$22,602
2417
$0.00195642
14.04%
Market Cap$1.95M
Volume$67,460
2418
$0.00195147
0.23%
Market Cap$1.95M
Volume$68
2419
$0.05
10.07%
Market Cap$1.95M
Volume$194,592
Market Cap$1.95M
Volume$71
2422
$0.01
1.24%
Market Cap$1.94M
Volume$1,439
2423
$0.00215188
0%
Market Cap$1.94M
Volume$2
2424
$1.26
4.90%
Market Cap$1.94M
Volume$3,593
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2425
$0.0022043
6.39%
Market Cap$1.93M
Volume$35,180
2426
$0.00193359
2.44%
Market Cap$1.93M
Volume$2,637
2427
$0.00077218
4.30%
Market Cap$1.93M
Volume$607
2428
Market Cap$1.93M
Volume$0
2429
$1.34
7.56%
Market Cap$1.93M
Volume$212,137
2430
$2.05
2.51%
Market Cap$1.93M
Volume$2,197
2431
$1.23
4.17%
Market Cap$1.92M
Volume$13,085
$0.00249752
0%
Market Cap$1.92M
Volume$112
2432
Market Cap$1.92M
Volume$136,178
2433
$0.01
0.87%
Market Cap$1.92M
Volume$1.29M
2434
$0.00209543
4.19%
Market Cap$1.92M
Volume$70,231
2435
$0.0022482
0%
Market Cap$1.92M
Volume$2
Market Cap$1.92M
Volume$33
Market Cap$1.92M
Volume$40
Market Cap$1.92M
Volume$5
2437
$0.01
1.67%
Market Cap$1.92M
Volume$48,980
2438
$0.00191539
18.97%
Market Cap$1.92M
Volume$136,629
Market Cap$1.91M
Volume$2,725
2440
$773.35
0.13%
Market Cap$1.91M
Volume$56,294
Market Cap$1.91M
Volume$1
2443
$0.00197578
5.95%
Market Cap$1.91M
Volume$7,043
Market Cap$1.91M
Volume$49
2445
$0.00190399
0%
Market Cap$1.9M
Volume$3
2446
$0.00244732
4.11%
Market Cap$1.9M
Volume$42,590
2447
$0.00153761
0%
Market Cap$1.9M
Volume$97
2448
$0.04
0.13%
Market Cap$1.9M
Volume$338
2449
Market Cap$1.89M
Volume$2,732
2450
$0.00212448
0.21%
Market Cap$1.89M
Volume$939
Market Cap$1.89M
Volume$5
2452
$189.15
14.93%
Market Cap$1.89M
Volume$56,400
2453
$0.00209394
0.71%
Market Cap$1.89M
Volume$158,020
2454
Market Cap$1.89M
Volume$20,945
2455
$0.00000189
0.01%
Market Cap$1.89M
Volume$4,272
Market Cap$1.89M
Volume$79,760
2457
$0.0018858
0%
Market Cap$1.88M
Volume$437
2458
$0.00187627
7.61%
Market Cap$1.88M
Volume$734,792
2459
$0.00221362
3.72%
Market Cap$1.87M
Volume$729,985
2460
$0.00051902
1.44%
Market Cap$1.87M
Volume$64,763
2461
$0.58
0.19%
Market Cap$1.87M
Volume$1,562
2462
$0.55
0.29%
Market Cap$1.87M
Volume$514,326
2463
$0.00019653
10.18%
Market Cap$1.87M
Volume$6,475
2464
$0.00186638
20.82%
Market Cap$1.87M
Volume$50,533
2465
$0.00194077
4.08%
Market Cap$1.86M
Volume$1.3M
2466
Market Cap$1.86M
Volume$3,871
Market Cap$1.86M
Volume$151,528
2468
Market Cap$1.85M
Volume$7,577
2469
$0.02
3.90%
Market Cap$1.85M
Volume$823
2470
Market Cap$1.85M
Volume$13,646
2471
$0.01
1.46%
Market Cap$1.84M
Volume$19
Market Cap$1.84M
Volume$5,618
2474
$0.00183477
32.60%
Market Cap$1.84M
Volume$25,240
2475
$0.00003786
20.48%
Market Cap$1.83M
Volume$13,108
2476
$0.00183145
5.97%
Market Cap$1.83M
Volume$8,196
2477
Market Cap$1.83M
Volume$45
2385
Market Cap$2M
Volume$110,399

Data provided by Coingecko API