Arai (AA) Live Price

Arai logo
AAArai
$0.007157 -1.51%
Market Cap
$1.03M
1.52%
Volume (24)
$372,060
6.76%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.00715724

Price Change

$-0.00010963282
1.51%
24h Low / 24h High
$0.00711836 / $0.00742468

Trading Volume

$372,060
6.76%
Volume / Market Cap
0.35977373
Market Dominance
0.000038670226%
Market Rank
#2870

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$1,034,150
1.52%

Fully Diluted
Market Cap

$7,156,749
1.55%

Arai Price Yesterday

Yesterday's Low / High
$0.0072632304 / $0.0072758086
Yesterday's Open / Close
$0.0072632304 / $0.0072758086
Yesterday's Change
1.54%
Yesterday's Volume
$274,162.38

Arai Price History

7d Low / 7d High
$0.0065483251 / $0.0095812341
30d Low / 30d High
$0.006882955 / $0.0077087436
90d Low / 90d High
$0.0065483251 / $0.0077087436
52 Week Low / 52 Week High
$0.0065483251 / $0.0096197762
All Time High9월 15일, 2025 (12 months ago)
$0.194897
96.33%
All Time Low7월 1일, 2026 (2 months ago)
$0.00407646
75.57%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (USD)

Date
2026. 9. 11.
$0.007116
$0.007263
$0.007529
$0.006979
2026. 9. 10.
$0.00691
$0.007116
$0.007709
$0.006699
2026. 9. 9.
$0.007051
$0.00691
$0.007381
$0.006548
2026. 9. 8.
$0.007304
$0.007051
$0.007396
$0.006987
2026. 9. 7.
$0.008228
$0.007304
$0.008228
$0.007511
2026. 9. 6.
$0.009548
$0.008228
$0.009581
$0.007763
2026. 9. 5.
$0.008942
$0.009548
$0.00962
$0.008942

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.007157 per (AA/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 372,060 USD. AA to USD price is updated in real-time. Arai is -1.51% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 42 minutes and 43 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,275
0.13%
Market Cap$1.55T
Volume$16.47B
2
$2,524.73
0.12%
Market Cap$308.14B
Volume$8.67B
4
$726.85
0.25%
Market Cap$96.81B
Volume$794.07M
5
$1.37
0.76%
Market Cap$85.86B
Volume$1.05B
7
$101.76
0.45%
Market Cap$59.69B
Volume$1.92B
12
$0.08
0.79%
Market Cap$13.23B
Volume$355.52M

Data provided by Coingecko API

More Cryptocurrencies

2616
$0.00236499
0.50%
Market Cap$1.41M
Volume$93
Market Cap$1.41M
Volume$166,641
2618
$0.00000007
0.00%
Market Cap$1.41M
Volume$8
2619
$0.98
1.38%
Market Cap$1.41M
Volume$2,722
2620
$0.02
0.07%
Market Cap$1.41M
Volume$4,468
2621
$0.00000334
0.20%
Market Cap$1.41M
Volume$161,527
2622
$0.0017643
0.76%
Market Cap$1.41M
Volume$8,552
2641
$0.00017559
0.25%
Market Cap$1.4M
Volume$6
2623
Market Cap$1.4M
Volume$64,422
Market Cap$1.4M
Volume$73
2625
Market Cap$1.4M
Volume$511
2626
$0.00182228
0.53%
Market Cap$1.4M
Volume$37,980
2627
$0.00067397
1.23%
Market Cap$1.4M
Volume$377,169
Market Cap$1.4M
Volume$1
Market Cap$1.4M
Volume$403
Market Cap$1.39M
Volume$1.54M
Market Cap$1.39M
Volume$136,105
2631
Market Cap$1.39M
Volume$396
Market Cap$1.39M
Volume$106,291
2632
$0.00499382
0.12%
Market Cap$1.39M
Volume$30,014
2633
$0.00008125
4.30%
Market Cap$1.39M
Volume$20,583
2634
$0.00138373
5.01%
Market Cap$1.39M
Volume$29,397
2635
$0.00321838
0.25%
Market Cap$1.39M
Volume$45
2636
$0.00138544
0.06%
Market Cap$1.38M
Volume$3,126
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2637
$0.01
0.64%
Market Cap$1.38M
Volume$73,073
Market Cap$1.38M
Volume$122,712
2640
$0.00001982
1.09%
Market Cap$1.38M
Volume$174
2641
$0.00196682
6.17%
Market Cap$1.37M
Volume$225,321
2642
$0.00141672
4.25%
Market Cap$1.37M
Volume$421,049
2643
$0.22
1.02%
Market Cap$1.37M
Volume$40
2644
$0.00001424
11.14%
Market Cap$1.37M
Volume$77,850
2645
$0.00301892
43.68%
Market Cap$1.37M
Volume$7.36M
Market Cap$1.37M
Volume$4,043
2647
$0.00137011
0.40%
Market Cap$1.37M
Volume$3,571
2648
$0.001205
0.48%
Market Cap$1.37M
Volume$61
Market Cap$1.37M
Volume$1,941
2650
$0.00263073
5.37%
Market Cap$1.36M
Volume$74,075
2651
$0.01
0.18%
Market Cap$1.36M
Volume$96,903
Market Cap$1.35M
Volume$13,974
2653
$0.03
0%
Market Cap$1.35M
Volume$636
2654
$77,415
0.36%
Market Cap$1.34M
Volume$3,623
2655
$0.00135525
2.05%
Market Cap$1.34M
Volume$5,319
2656
$0.11
0.04%
Market Cap$1.34M
Volume$136
2657
$0.00023424
0.68%
Market Cap$1.34M
Volume$26,242
2658
Market Cap$1.34M
Volume$51,793
2659
$0.01
0.26%
Market Cap$1.33M
Volume$366
2660
$0.00013315
0.66%
Market Cap$1.33M
Volume$97,783
2661
$0.00136077
0.18%
Market Cap$1.33M
Volume$28
2663
Market Cap$1.33M
Volume$41,408
2664
$0.00356398
0.11%
Market Cap$1.32M
Volume$179,295
Market Cap$1.32M
Volume$23
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2665
$0.00138779
48.55%
Market Cap$1.32M
Volume$120,687
2666
$0.00146552
0.04%
Market Cap$1.32M
Volume$29,378
2667
$0
44.32%
Market Cap$1.32M
Volume$44
2668
$0.00131672
18.36%
Market Cap$1.32M
Volume$5,573
2669
Market Cap$1.32M
Volume$9,319
2670
$0.62
0.09%
Market Cap$1.31M
Volume$598
Market Cap$1.31M
Volume$120,809
Market Cap$1.31M
Volume$115,553
Market Cap$1.31M
Volume$8
2673
$3,592,957
3.61%
Market Cap$1.31M
Volume$6,060
2674
$0.00135294
20.38%
Market Cap$1.31M
Volume$30,913
2675
$0.00138759
13.55%
Market Cap$1.3M
Volume$7,960
2676
$0.00285235
7.73%
Market Cap$1.3M
Volume$870
2677
$0.25
0.26%
Market Cap$1.3M
Volume$4,916
2678
$0.00129929
26.30%
Market Cap$1.3M
Volume$231,027
2679
$0.03
2.51%
Market Cap$1.3M
Volume$11,335
2680
Market Cap$1.3M
Volume$21,933
2681
$0.00220229
0.41%
Market Cap$1.3M
Volume$5,955
2699
$1.04
0.43%
Market Cap$1.3M
Volume$139
Market Cap$1.3M
Volume$259,786
2683
$0.00080954
1.16%
Market Cap$1.3M
Volume$316,544
2684
$0.00129413
39.74%
Market Cap$1.29M
Volume$582,299
2685
$0.00000002
1.03%
Market Cap$1.29M
Volume$114
2702
Market Cap$1.29M
Volume$31
2686
$0.0014368
0.72%
Market Cap$1.29M
Volume$535
2687
Market Cap$1.29M
Volume$12,632
2688
$0.00043045
0.07%
Market Cap$1.29M
Volume$3,182
2689
$0.04
3.93%
Market Cap$1.29M
Volume$78,710
Market Cap$1.29M
Volume$491,903
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2691
$0.00424715
3.66%
Market Cap$1.29M
Volume$1,433
2692
$0.00134877
2.63%
Market Cap$1.29M
Volume$837
2693
$0.001298
6.55%
Market Cap$1.29M
Volume$3,511
Market Cap$1.28M
Volume$496,632
2695
$0.00128102
1.77%
Market Cap$1.28M
Volume$2,302
2696
$0.45
0.31%
Market Cap$1.28M
Volume$504
2697
$0.00068916
2.08%
Market Cap$1.28M
Volume$5,395
2698
Market Cap$1.28M
Volume$899
2698
$0.00127324
1.09%
Market Cap$1.27M
Volume$743
Market Cap$1.27M
Volume$521,243
2700
$0.00000002
2.71%
Market Cap$1.27M
Volume$1,392
2701
$0.00127069
7.29%
Market Cap$1.27M
Volume$251,156
2702
$0.01
0.21%
Market Cap$1.27M
Volume$1,430
2703
Market Cap$1.27M
Volume$75
2616
$0.00236499
0.50%
Market Cap$1.41M
Volume$93
Market Cap$1.41M
Volume$166,641

Data provided by Coingecko API