Arai (AA) Live Price

Arai logo
AAArai
$0.006558 -8.70%
Market Cap
$947,620
8.70%
Volume (24)
$459,962
0.70%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.00655787

Price Change

$-0.00062476879
8.70%
24h Low / 24h High
$0.00647732 / $0.00720169

Trading Volume

$459,962
0.70%
Volume / Market Cap
0.48538655
Market Dominance
0.000035434589%
Market Rank
#2926

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$947,620
8.70%

Fully Diluted
Market Cap

$6,557,925
1.50%

Arai Price Yesterday

Yesterday's Low / High
$0.0066112143 / $0.0067049365
Yesterday's Open / Close
$0.0066112143 / $0.0067049365
Yesterday's Change
1.51%
Yesterday's Volume
$460,264

Arai Price History

7d Low / 7d High
$0.0065483251 / $0.0082106953
30d Low / 30d High
$0.0066112143 / $0.0072535425
90d Low / 90d High
$0.0066112143 / $0.0077087436
52 Week Low / 52 Week High
$0.0065483251 / $0.0082278769
All Time High9월 15일, 2025 (12 months ago)
$0.194897
96.64%
All Time Low7월 1일, 2026 (2 months ago)
$0.00407646
60.87%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (USD)

Date
2026. 9. 13.
$0.007147
$0.006611
$0.00716
$0.006705
2026. 9. 12.
$0.007263
$0.007147
$0.007396
$0.007132
2026. 9. 11.
$0.007116
$0.007263
$0.007529
$0.006979
2026. 9. 10.
$0.00691
$0.007116
$0.007709
$0.006699
2026. 9. 9.
$0.007051
$0.00691
$0.007381
$0.006548
2026. 9. 8.
$0.007304
$0.007051
$0.007396
$0.006987
2026. 9. 7.
$0.008228
$0.007304
$0.008228
$0.007511

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.006558 per (AA/USD) today with a current market cap of 947,620 USD. 24-hour trading volume is $ 459,962 USD. AA to USD price is updated in real-time. Arai is -8.70% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 27 minutes and 25 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,765
0.67%
Market Cap$1.54T
Volume$16.89B
2
$2,479.4
1.81%
Market Cap$302.72B
Volume$9.99B
4
$716.32
1.71%
Market Cap$95.43B
Volume$775.58M
5
$1.34
1.84%
Market Cap$84.42B
Volume$1.17B
7
$99.36
2.79%
Market Cap$58.33B
Volume$2.15B
11
$0.08
2.85%
Market Cap$12.87B
Volume$434.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.26M
Volume$3.41M
2678
$0.00139466
5.13%
Market Cap$1.26M
Volume$3,198
Market Cap$1.25M
Volume$5,547
2680
$1.02
0%
Market Cap$1.25M
Volume$2
Market Cap$1.25M
Volume$160,855
2683
$0.00091868
30.16%
Market Cap$1.25M
Volume$71
2684
$0.00130978
2.92%
Market Cap$1.25M
Volume$1,536
2686
Market Cap$1.25M
Volume$2.39M
2685
$0.0012482
14.53%
Market Cap$1.25M
Volume$14,722
2690
Market Cap$1.25M
Volume$39
Market Cap$1.25M
Volume$10
2688
$0.0012454
2.29%
Market Cap$1.25M
Volume$2,244
Market Cap$1.25M
Volume$51
2689
$0.00029881
14.70%
Market Cap$1.24M
Volume$18,905
2690
$0.00138026
6.11%
Market Cap$1.24M
Volume$12,147
2687
$0.86
7.46%
Market Cap$1.24M
Volume$28,007
2691
$0.0012393
0.10%
Market Cap$1.24M
Volume$125
Market Cap$1.24M
Volume$1.38M
2692
$0.03
8.58%
Market Cap$1.24M
Volume$4,462
2694
$0.0012383
3.44%
Market Cap$1.24M
Volume$1,415
Market Cap$1.24M
Volume$24
2758
Market Cap$1.23M
Volume$11
2696
$0.00124698
3.80%
Market Cap$1.23M
Volume$3,246
2697
Market Cap$1.23M
Volume$540
2698
$0.00046719
0.58%
Market Cap$1.23M
Volume$136
Market Cap$1.23M
Volume$1,000
2699
$0.00122999
0.90%
Market Cap$1.23M
Volume$35
2700
$0.00122993
2.23%
Market Cap$1.23M
Volume$140,314
2703
$0.00426557
1.71%
Market Cap$1.23M
Volume$201,690
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2704
$0.00409591
0.07%
Market Cap$1.23M
Volume$79,361
2701
Market Cap$1.23M
Volume$34,281
2706
Market Cap$1.23M
Volume$752
Market Cap$1.23M
Volume$1.16M
2705
$0.00122654
1.15%
Market Cap$1.22M
Volume$57,699
2708
$0.00462236
18.31%
Market Cap$1.22M
Volume$837
2710
$0.00128959
5.03%
Market Cap$1.22M
Volume$2,152
2711
$0.00177282
0.62%
Market Cap$1.22M
Volume$162,294
2712
$0.00000627
0.08%
Market Cap$1.22M
Volume$26,820
2714
$0.00001262
10.52%
Market Cap$1.22M
Volume$79,788
2713
$0.0028049
2.05%
Market Cap$1.22M
Volume$72,727
2715
$0.00000337
0.43%
Market Cap$1.22M
Volume$299
2716
$0.00016249
0.84%
Market Cap$1.22M
Volume$311,544
Market Cap$1.22M
Volume$406,931
Market Cap$1.21M
Volume$205,791
2719
$0.00121455
2.25%
Market Cap$1.21M
Volume$50,732
2720
$0.00431258
3.56%
Market Cap$1.21M
Volume$69
2721
$0.00140874
1.62%
Market Cap$1.21M
Volume$2,791
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2737
$0.00120961
0%
Market Cap$1.21M
Volume$1
2722
$0.00120936
0.16%
Market Cap$1.21M
Volume$2,360
2744
$0.00118167
22.30%
Market Cap$1.21M
Volume$72,447
Market Cap$1.21M
Volume$67,645
2725
$0.12
5.08%
Market Cap$1.21M
Volume$19,885
2727
$0.00120426
14.18%
Market Cap$1.2M
Volume$1.5M
2726
$0.00125448
2.43%
Market Cap$1.2M
Volume$657
2719
$0.00010033
0%
Market Cap$1.2M
Volume$351
2728
$0.00120348
15.16%
Market Cap$1.2M
Volume$815,892
2723
Market Cap$1.2M
Volume$115,370
2729
$0.00120262
0.22%
Market Cap$1.2M
Volume$5,512
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2730
$0.00127861
0.36%
Market Cap$1.2M
Volume$536
2731
$0.00136165
1.90%
Market Cap$1.2M
Volume$3,378
2732
$0.00120566
2.04%
Market Cap$1.2M
Volume$161,571
Market Cap$1.2M
Volume$26
2733
$0.00119562
2.74%
Market Cap$1.2M
Volume$524
2735
$0.000012
1.27%
Market Cap$1.19M
Volume$1,729
2734
$0.00090666
0.46%
Market Cap$1.19M
Volume$59,174
2736
$29.97
7.26%
Market Cap$1.19M
Volume$10,134
2738
$2.52
2.18%
Market Cap$1.19M
Volume$239
Market Cap$1.19M
Volume$2,148
2739
$0.02
9.06%
Market Cap$1.19M
Volume$18,158
2740
$217.29
1.89%
Market Cap$1.19M
Volume$177
2741
$0.00135237
6.86%
Market Cap$1.19M
Volume$121,651
2753
Market Cap$1.18M
Volume$42
2742
$0.00217335
5.09%
Market Cap$1.18M
Volume$362,796
2743
$0.12
0.42%
Market Cap$1.18M
Volume$3,129
Market Cap$1.18M
Volume$5
2746
$0.01
0.03%
Market Cap$1.18M
Volume$171,875
2747
Market Cap$1.18M
Volume$306
2748
Market Cap$1.18M
Volume$2
Market Cap$1.18M
Volume$3.22M
2751
$0.00001176
7.42%
Market Cap$1.18M
Volume$21,316
2750
Market Cap$1.18M
Volume$26,382
2752
$3,224,708
7.06%
Market Cap$1.17M
Volume$19,093
2753
$0.00117312
12.51%
Market Cap$1.17M
Volume$107,173
2755
$0.00000001
8.20%
Market Cap$1.17M
Volume$2,392
2754
Market Cap$1.17M
Volume$629,187
Market Cap$1.17M
Volume$2.15M
2766
$0.00115957
2.54%
Market Cap$1.17M
Volume$324,911
2757
$0.00117306
0.48%
Market Cap$1.17M
Volume$160
2760
$0.00121381
13.05%
Market Cap$1.17M
Volume$179,088
2758
$0.00124654
29.70%
Market Cap$1.17M
Volume$25,904
Market Cap$1.17M
Volume$1.32M
2761
$0.000003
0.78%
Market Cap$1.17M
Volume$5
Market Cap$1.26M
Volume$3.41M

Data provided by Coingecko API