Arai (AA) Live Price

Arai logo
AAArai
$0.007004 -1.91%
Market Cap
$1.01M
1.89%
Volume (24)
$496,937
1.92%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.00700368

Price Change

$-0.00013621728
1.91%
24h Low / 24h High
$0.00693348 / $0.00754904

Trading Volume

$496,937
1.92%
Volume / Market Cap
0.49096442
Market Dominance
0.000037651577%
Market Rank
#2917

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$1,012,165
1.89%

Fully Diluted
Market Cap

$7,004,603
0.86%

Arai Price Yesterday

Yesterday's Low / High
$0.0070506429 / $0.007080296
Yesterday's Open / Close
$0.0070506429 / $0.007080296
Yesterday's Change
0.87%
Yesterday's Volume
$452,599.94

Arai Price History

7d Low / 7d High
$0.0065798252 / $0.011562891
30d Low / 30d High
$0.0069870628 / $0.0075496468
90d Low / 90d High
$0.0069870628 / $0.0096197762
52 Week Low / 52 Week High
$0.0065798252 / $0.011562891
All Time High9월 15일, 2025 (11 months ago)
$0.194897
96.41%
All Time Low7월 1일, 2026 (2 months ago)
$0.00407646
71.81%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (USD)

Date
2026. 9. 8.
$0.007304
$0.007051
$0.007396
$0.006987
2026. 9. 7.
$0.008228
$0.007304
$0.008228
$0.007511
2026. 9. 6.
$0.009548
$0.008228
$0.009581
$0.007763
2026. 9. 5.
$0.008942
$0.009548
$0.00962
$0.008942
2026. 9. 4.
$0.010885
$0.008942
$0.010885
$0.008711
2026. 9. 3.
$0.006901
$0.010885
$0.011563
$0.00658
2026. 9. 2.
$0.007127
$0.006901
$0.007259
$0.006718

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.007004 per (AA/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 496,937 USD. AA to USD price is updated in real-time. Arai is -1.91% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 22 minutes and 32 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

2722
$0.01
1.21%
Market Cap$1.27M
Volume$1,327
2723
$0.45
26.66%
Market Cap$1.27M
Volume$18,803
2725
$0.00132239
3.15%
Market Cap$1.27M
Volume$2,529
2739
$0.00000002
0.09%
Market Cap$1.27M
Volume$6
Market Cap$1.27M
Volume$2,823
Market Cap$1.27M
Volume$1,133
2724
$0.00126545
6.97%
Market Cap$1.27M
Volume$254,825
Market Cap$1.26M
Volume$2.17M
2727
$0.00126339
10.51%
Market Cap$1.26M
Volume$381,165
2724
Market Cap$1.26M
Volume$14
2729
Market Cap$1.26M
Volume$608
2731
$0.00134488
1.44%
Market Cap$1.26M
Volume$10,862
2730
Market Cap$1.26M
Volume$26,195
2732
$0.01
9.66%
Market Cap$1.26M
Volume$22,023
2733
$0.89
3.58%
Market Cap$1.25M
Volume$44,347
Market Cap$1.25M
Volume$5,547
2743
$0.00418869
0.64%
Market Cap$1.25M
Volume$228,303
2727
$1.02
0%
Market Cap$1.25M
Volume$49
2735
$0.0001674
2.08%
Market Cap$1.25M
Volume$272,023
Market Cap$1.25M
Volume$943,978
2736
$0.00047344
0.75%
Market Cap$1.25M
Volume$28
2741
$0.00141056
127.85%
Market Cap$1.25M
Volume$1.32M
Market Cap$1.25M
Volume$51
Market Cap$1.25M
Volume$182,623
2739
$0.00089829
8.34%
Market Cap$1.24M
Volume$230
2740
$0.0012441
0.31%
Market Cap$1.24M
Volume$55
Market Cap$1.24M
Volume$154,289
2742
$0.00124459
8.98%
Market Cap$1.24M
Volume$27,007
2744
$1.27
1.10%
Market Cap$1.24M
Volume$2,172
2735
$0.01
0%
Market Cap$1.24M
Volume$11
Market Cap$1.24M
Volume$1M
2745
$0.00001237
1.40%
Market Cap$1.24M
Volume$12,678
2746
$0.00001238
8.46%
Market Cap$1.24M
Volume$15,770
2749
$0.00010391
3.15%
Market Cap$1.24M
Volume$96
2748
$0.00148153
1.61%
Market Cap$1.24M
Volume$66,849
Market Cap$1.23M
Volume$1,000
2751
$0.00139574
0.27%
Market Cap$1.23M
Volume$1,506
2753
$0.00000341
12.64%
Market Cap$1.23M
Volume$18,374
2752
$0.00093077
6.99%
Market Cap$1.23M
Volume$60,872
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2754
$0.00122769
0.41%
Market Cap$1.23M
Volume$42,843
2755
Market Cap$1.22M
Volume$109,243
2756
$0.00007168
6.84%
Market Cap$1.22M
Volume$122,062
2758
$0.08
1.88%
Market Cap$1.22M
Volume$253
2759
$0.00001228
4.99%
Market Cap$1.22M
Volume$4,234
2757
$0.00029309
10.20%
Market Cap$1.22M
Volume$266
2761
$0.00122034
5.52%
Market Cap$1.22M
Volume$21,310
2760
$0.12
0.62%
Market Cap$1.22M
Volume$58,298
2762
$0.00000625
0.01%
Market Cap$1.22M
Volume$25,536
2763
$0.001217
33.72%
Market Cap$1.22M
Volume$33,474
2775
$0.00010124
0.29%
Market Cap$1.21M
Volume$1
2764
$0.00405011
0.25%
Market Cap$1.21M
Volume$1,059
2765
$0.01
0.06%
Market Cap$1.21M
Volume$32,965
2766
$2.56
4.62%
Market Cap$1.21M
Volume$7,459
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2767
$0.00420031
5.91%
Market Cap$1.21M
Volume$20,393
2768
Market Cap$1.21M
Volume$76
Market Cap$1.21M
Volume$4,603
2770
$0.00222072
7.49%
Market Cap$1.21M
Volume$406,059
2771
$0.00120403
0%
Market Cap$1.2M
Volume$186
2773
$0.00133837
5.68%
Market Cap$1.2M
Volume$10,523
2774
$0.00126846
16.83%
Market Cap$1.2M
Volume$169,877
Market Cap$1.2M
Volume$15,677
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2776
$0.00137465
7.28%
Market Cap$1.2M
Volume$67,520
2775
Market Cap$1.2M
Volume$35
Market Cap$1.2M
Volume$26
Market Cap$1.2M
Volume$284,122
2777
$0.00012583
2.98%
Market Cap$1.19M
Volume$356
2778
$0.00000241
4.29%
Market Cap$1.19M
Volume$6,273
2779
Market Cap$1.19M
Volume$9
2782
$0.00086772
27.82%
Market Cap$1.19M
Volume$44,403
2781
$0.0044819
0%
Market Cap$1.19M
Volume$21
2783
$0.00119005
31.64%
Market Cap$1.19M
Volume$183,605
2784
$0.000119
1.08%
Market Cap$1.19M
Volume$1.97M
Market Cap$1.19M
Volume$3.03M
2785
$0.00007302
1.95%
Market Cap$1.18M
Volume$921
2787
$0.01
0.00%
Market Cap$1.18M
Volume$157,524
2790
Market Cap$1.18M
Volume$8,819
2789
$0.0011787
2.34%
Market Cap$1.18M
Volume$54,224
2791
$0.00118863
7.51%
Market Cap$1.18M
Volume$6,901
2788
$0.00001183
0.01%
Market Cap$1.18M
Volume$19,028
2792
$0.00117554
2.84%
Market Cap$1.18M
Volume$4,000
2793
$0.03
3.15%
Market Cap$1.17M
Volume$1,637
Market Cap$1.17M
Volume$22
2794
$0.00000301
0%
Market Cap$1.17M
Volume$7
2795
Market Cap$1.17M
Volume$152
Market Cap$1.17M
Volume$3.45M
2795
Market Cap$1.17M
Volume$10
Market Cap$1.16M
Volume$876,777
2798
$0.05
3.34%
Market Cap$1.16M
Volume$27,435
2801
$0.00117274
0.86%
Market Cap$1.16M
Volume$57,974
2799
$29.22
6.57%
Market Cap$1.16M
Volume$4,727
2800
$0.00339928
1.80%
Market Cap$1.16M
Volume$1,059
2804
$0.00125128
2.47%
Market Cap$1.16M
Volume$46,833
2802
$38.64
0.16%
Market Cap$1.16M
Volume$47
2803
$210.88
0.59%
Market Cap$1.16M
Volume$193
2722
$0.01
1.21%
Market Cap$1.27M
Volume$1,327

Data provided by Coingecko API