Arai (AA) Live Price

Arai logo
AAArai
$0.007099 -9.21%
Market Cap
$1.03M
9.21%
Volume (24)
$321,574
1.75%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.00709881

Price Change

$-0.0007201053
9.21%
24h Low / 24h High
$0.00691483 / $0.00895865

Trading Volume

$321,574
1.75%
Volume / Market Cap
0.31349309
Market Dominance
0.00003523575%
Market Rank
#2924

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$1,025,777
9.21%

Fully Diluted
Market Cap

$7,098,805
1.14%

Arai Price Yesterday

Yesterday's Low / High
$0.0071650109 / $0.0071967857
Yesterday's Open / Close
$0.0071650109 / $0.0071967857
Yesterday's Change
1.14%
Yesterday's Volume
$323,556.57

Arai Price History

7d Low / 7d High
$0.0065882308 / $0.010736098
30d Low / 30d High
$0.0071650109 / $0.0085912574
90d Low / 90d High
$0.0066120206 / $0.010736098
52 Week Low / 52 Week High
$0.0065882308 / $0.010736098
All Time High9월 15일, 2025 (1 years ago)
$0.194897
96.36%
All Time Low7월 1일, 2026 (3 months ago)
$0.00407646
74.14%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (USD)

Date
2026. 10. 14.
$0.007848
$0.007165
$0.008591
$0.007197
2026. 10. 13.
$0.009357
$0.007848
$0.009357
$0.007739
2026. 10. 12.
$0.006823
$0.009357
$0.010736
$0.006771
2026. 10. 11.
$0.006673
$0.006823
$0.007108
$0.006612
2026. 10. 10.
$0.00737
$0.006673
$0.007388
$0.006588
2026. 10. 9.
$0.008006
$0.00737
$0.008019
$0.006992
2026. 10. 8.
$0.008995
$0.008006
$0.009053
$0.007779

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.007099 per (AA/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 321,574 USD. AA to USD price is updated in real-time. Arai is -9.21% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 22 minutes and 16 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

2747
$0.01
20.82%
Market Cap$1.24M
Volume$111
2748
$0.00414247
3.08%
Market Cap$1.24M
Volume$135,718
2749
$0.44
5.86%
Market Cap$1.24M
Volume$623
2750
$0.00123635
23.43%
Market Cap$1.24M
Volume$22,158
2752
$0.01
0.40%
Market Cap$1.23M
Volume$91,603
2753
$0.53
14.78%
Market Cap$1.23M
Volume$11,818
Market Cap$1.23M
Volume$1,536
2755
Market Cap$1.23M
Volume$57,134
Market Cap$1.23M
Volume$1,000
2756
$0.00140762
2.11%
Market Cap$1.23M
Volume$39,426
2757
$0.00049147
25.06%
Market Cap$1.23M
Volume$12,260
Market Cap$1.23M
Volume$1.12M
2759
$0.00179132
7.10%
Market Cap$1.23M
Volume$860
2760
$0.00122492
5.59%
Market Cap$1.22M
Volume$123,634
Market Cap$1.22M
Volume$2,767
2762
$0.00024415
6.01%
Market Cap$1.22M
Volume$55,754
2763
$0.00121803
6.07%
Market Cap$1.22M
Volume$196,274
2764
Market Cap$1.21M
Volume$3
2765
$0.00127328
4.88%
Market Cap$1.21M
Volume$1,029
2766
$0.00158543
0%
Market Cap$1.21M
Volume$811
$0.00119898
0%
Market Cap$1.21M
Volume$30
2767
$0.01
0.52%
Market Cap$1.21M
Volume$8,882
2768
$0.00002487
3.11%
Market Cap$1.2M
Volume$1,478
Market Cap$1.2M
Volume$571,704
$0.0004942
0%
Market Cap$1.2M
Volume$39
2770
$0.00001242
29.51%
Market Cap$1.2M
Volume$12,117
Market Cap$1.2M
Volume$26
2771
$0.00003628
2.53%
Market Cap$1.2M
Volume$1,583
2772
$0.00123279
7.73%
Market Cap$1.2M
Volume$70,284
2773
$0.00396708
8.78%
Market Cap$1.19M
Volume$14,341
2774
$0.00119562
8.80%
Market Cap$1.19M
Volume$8,087
2776
$0.00119183
9.44%
Market Cap$1.19M
Volume$31,888
Market Cap$1.19M
Volume$1.3M
2778
$28,314
1.85%
Market Cap$1.19M
Volume$279
2779
$0.00123646
9.75%
Market Cap$1.19M
Volume$1.15M
2780
$0.00127529
47.21%
Market Cap$1.19M
Volume$2M
2781
$0.00135433
15.33%
Market Cap$1.18M
Volume$236,916
2783
$0.00121092
10.08%
Market Cap$1.18M
Volume$50,741
2784
$0.00118374
23.67%
Market Cap$1.17M
Volume$10,823
2785
$0.00117457
21.87%
Market Cap$1.17M
Volume$9,307
Market Cap$1.17M
Volume$171,889
2787
$0.03
0.33%
Market Cap$1.17M
Volume$1,287
Market Cap$1.17M
Volume$775,051
Market Cap$1.17M
Volume$221
2790
Market Cap$1.17M
Volume$430
2791
$0.00116532
6.56%
Market Cap$1.17M
Volume$2,900
2792
$0.00001369
4.27%
Market Cap$1.16M
Volume$25,118
2793
$0.00011648
0.73%
Market Cap$1.16M
Volume$15,453
2794
$0.00116294
25.87%
Market Cap$1.16M
Volume$800,852
2795
$0.00006813
6.41%
Market Cap$1.16M
Volume$106,460
2796
$0.00119245
8.56%
Market Cap$1.16M
Volume$49,157
2797
$0.00116115
0.56%
Market Cap$1.16M
Volume$7,119
2798
Market Cap$1.16M
Volume$10,263
Market Cap$1.16M
Volume$60,859
2800
$0.00131423
2.13%
Market Cap$1.16M
Volume$7
2801
$0.00115641
6.99%
Market Cap$1.16M
Volume$8,246
2802
$0.00115387
6.95%
Market Cap$1.15M
Volume$627
2803
$0.00115185
5.12%
Market Cap$1.15M
Volume$1,613
$0.00001593
0%
Market Cap$1.15M
Volume$12
2804
$0.00114667
12.29%
Market Cap$1.15M
Volume$13,084
Market Cap$1.15M
Volume$3
Market Cap$1.14M
Volume$25,662
Market Cap$1.14M
Volume$2,181
2807
$0.75
9.50%
Market Cap$1.14M
Volume$29,236
2808
$0.00000272
1.76%
Market Cap$1.14M
Volume$109,771
2809
$0.00114069
7.49%
Market Cap$1.14M
Volume$17,547
2810
Market Cap$1.14M
Volume$873
2811
$0.00000001
3.64%
Market Cap$1.14M
Volume$202
2812
$0.03
0.33%
Market Cap$1.14M
Volume$238
2813
$0.12
1.99%
Market Cap$1.13M
Volume$288,118
Market Cap$1.13M
Volume$3.11M
Market Cap$1.13M
Volume$491,770
2816
Market Cap$1.13M
Volume$2,221
2817
$0.00154683
39.99%
Market Cap$1.13M
Volume$2.09M
2818
$0.0011313
1.05%
Market Cap$1.13M
Volume$5,458
$0.00001126
0%
Market Cap$1.13M
Volume$64
2819
$0.00444234
10.01%
Market Cap$1.12M
Volume$4,879
2820
$0.00258846
1.58%
Market Cap$1.12M
Volume$62,021
2821
$0.00112452
6.75%
Market Cap$1.12M
Volume$30,359
2822
$0.00299705
0.06%
Market Cap$1.12M
Volume$983
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$660,370
2824
Market Cap$1.12M
Volume$2,251
2825
Market Cap$1.12M
Volume$18,163
2826
$0.00000576
6.30%
Market Cap$1.12M
Volume$24,134
2827
$0.00025405
12.04%
Market Cap$1.12M
Volume$141,305
Market Cap$1.12M
Volume$38,020
2829
$0.00111795
0.62%
Market Cap$1.12M
Volume$2
2830
$0.0011167
21.63%
Market Cap$1.12M
Volume$14,362
2831
Market Cap$1.12M
Volume$34,210
2832
$0.00111582
6.29%
Market Cap$1.12M
Volume$10,183
2833
$0.00042151
4.45%
Market Cap$1.12M
Volume$54
2834
$0.02
0.80%
Market Cap$1.11M
Volume$18
2836
$0.00111248
1.59%
Market Cap$1.11M
Volume$447
2747
$0.01
20.82%
Market Cap$1.24M
Volume$111

Data provided by Coingecko API