Arai (AA) Live Price

Arai logo
AAArai
$0.00896+ 30.89%
Market Cap
$1.29M
30.89%
Volume (24)
$1,630,490
2.37%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.00895961

Price Change

$0.00211466
30.89%
24h Low / 24h High
$0.0067526 / $0.0115819

Trading Volume

$1,630,490
2.37%
Volume / Market Cap
1.2593934
Market Dominance
0.000044472066%
Market Rank
#2754

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$1,294,663
30.89%

Fully Diluted
Market Cap

$8,959,608
3.84%

Arai Price Yesterday

Yesterday's Low / High
$0.0092769653 / $0.0093569854
Yesterday's Open / Close
$0.0093569854 / $0.0092769653
Yesterday's Change
3.84%
Yesterday's Volume
$1,698,698.8

Arai Price History

7d Low / 7d High
$0.0065882308 / $0.010736098
30d Low / 30d High
$0.0067153271 / $0.010736098
90d Low / 90d High
$0.0065882308 / $0.010736098
52 Week Low / 52 Week High
$0.0065882308 / $0.010736098
All Time High9월 15일, 2025 (1 years ago)
$0.194897
95.40%
All Time Low7월 1일, 2026 (3 months ago)
$0.00407646
119.79%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (USD)

Date
2026. 10. 12.
$0.006823
$0.009357
$0.010736
$0.006771
2026. 10. 11.
$0.006673
$0.006823
$0.007108
$0.006612
2026. 10. 10.
$0.00737
$0.006673
$0.007388
$0.006588
2026. 10. 9.
$0.008006
$0.00737
$0.008019
$0.006992
2026. 10. 8.
$0.008995
$0.008006
$0.009053
$0.007779
2026. 10. 7.
$0.009823
$0.008995
$0.009823
$0.008918
2026. 10. 6.
$0.009457
$0.009823
$0.009826
$0.009225

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.00896 per (AA/USD) today with a current market cap of 1.29M USD. 24-hour trading volume is $ 1,630,490 USD. AA to USD price is updated in real-time. Arai is +30.89% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 40 minutes and 21 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

2572
$1
0.00%
Market Cap$1.6M
Volume$10,045
Market Cap$1.6M
Volume$388
2575
$0.0007266
1.33%
Market Cap$1.6M
Volume$4,007
2576
$0.00156636
61.74%
Market Cap$1.6M
Volume$1.36M
2577
$0.00177225
2.07%
Market Cap$1.6M
Volume$5,043
2578
$0.00063757
6.02%
Market Cap$1.59M
Volume$459
2579
$0.00170023
2.35%
Market Cap$1.59M
Volume$34,624
2580
Market Cap$1.59M
Volume$5,434
2585
$0.00162051
141.22%
Market Cap$1.59M
Volume$314,474
2581
$0.0015854
8.80%
Market Cap$1.59M
Volume$7,522
2582
$0.00167522
9.16%
Market Cap$1.58M
Volume$32,434
2583
$0.00203435
0.23%
Market Cap$1.58M
Volume$69,609
2584
Market Cap$1.58M
Volume$130,233
2586
$0.00044817
2.43%
Market Cap$1.57M
Volume$50,400
2588
$0.00000014
2.19%
Market Cap$1.57M
Volume$4,451
2589
$0.00170991
10.46%
Market Cap$1.57M
Volume$57,469
2587
$0.00313822
3.53%
Market Cap$1.57M
Volume$25,738
2590
$0.00186617
1.07%
Market Cap$1.57M
Volume$96,006
2591
Market Cap$1.57M
Volume$29
Market Cap$1.56M
Volume$375,545
2593
$0.01
2.74%
Market Cap$1.56M
Volume$64
Market Cap$1.55M
Volume$267,446
2596
$0.08
34.53%
Market Cap$1.55M
Volume$1,205
2597
$0.01
0.08%
Market Cap$1.55M
Volume$12,068
2598
$0.00149899
5.83%
Market Cap$1.55M
Volume$3,248
2600
Market Cap$1.55M
Volume$988
2599
$0.00309219
0.04%
Market Cap$1.55M
Volume$1,017
2601
Market Cap$1.54M
Volume$120
2602
$0.00196448
34.07%
Market Cap$1.54M
Volume$440,393
2603
Market Cap$1.54M
Volume$5,784
$0.0015398
0%
Market Cap$1.54M
Volume$1
2604
$0.00015397
16.33%
Market Cap$1.54M
Volume$28,316
2606
$0.00000366
2.09%
Market Cap$1.54M
Volume$95,510
2605
$0.00170141
6.60%
Market Cap$1.54M
Volume$140,781
2607
Market Cap$1.53M
Volume$3,008
2608
Market Cap$1.53M
Volume$178,254
2609
$0.01
31.57%
Market Cap$1.53M
Volume$178,482
$0.00181709
0%
Market Cap$1.53M
Volume$391
2610
$0.00015296
1.53%
Market Cap$1.53M
Volume$197,486
2611
$0.00025736
0.45%
Market Cap$1.53M
Volume$6,324
2613
$0.0002519
7.44%
Market Cap$1.52M
Volume$34,756
2618
$0.00002287
5.27%
Market Cap$1.52M
Volume$250
2615
$0.19
1.62%
Market Cap$1.52M
Volume$11
2616
Market Cap$1.52M
Volume$169
Market Cap$1.52M
Volume$5
2619
$0.00152035
4.97%
Market Cap$1.52M
Volume$121
2617
$0.00015197
1.80%
Market Cap$1.52M
Volume$859
2620
$0.0015336
12.48%
Market Cap$1.52M
Volume$27,506
$0.00030377
0%
Market Cap$1.52M
Volume$15
2621
$0.00151696
10.47%
Market Cap$1.52M
Volume$718,862
$0.01
0%
Market Cap$1.51M
Volume$11
2622
Market Cap$1.51M
Volume$12
2623
$0.03
3.70%
Market Cap$1.51M
Volume$655,378
2624
Market Cap$1.51M
Volume$12,205
2625
Market Cap$1.51M
Volume$4,165
2627
Market Cap$1.5M
Volume$374
2628
$0.08
0.86%
Market Cap$1.5M
Volume$448
2629
Market Cap$1.5M
Volume$503,612
Market Cap$1.5M
Volume$887,478
2630
$0.00057964
0.10%
Market Cap$1.5M
Volume$4,506
2633
$0.01
1.39%
Market Cap$1.49M
Volume$1,620
2632
$0.00279864
1.01%
Market Cap$1.49M
Volume$1,141
2635
$0.00150155
5.60%
Market Cap$1.49M
Volume$483
2634
$1.47
9.12%
Market Cap$1.49M
Volume$101,330
2638
$0.00001488
5.48%
Market Cap$1.49M
Volume$1,882
2637
Market Cap$1.49M
Volume$20
2640
$0.00148688
3.88%
Market Cap$1.49M
Volume$8,386
2639
$0.00014991
8.61%
Market Cap$1.49M
Volume$194
2641
$0.02
15.67%
Market Cap$1.48M
Volume$13
2643
$0
2.83%
Market Cap$1.48M
Volume$1,059
Market Cap$1.48M
Volume$15,396
2646
$0.0002106
0.34%
Market Cap$1.47M
Volume$231
2636
$0.01
51.02%
Market Cap$1.47M
Volume$1.78M
2647
$0.00147218
2.59%
Market Cap$1.47M
Volume$16,262
Market Cap$1.47M
Volume$0
Market Cap$1.47M
Volume$151,948
Market Cap$1.47M
Volume$128
2651
$0
1.08%
Market Cap$1.47M
Volume$1,116
2652
$0.03
0.94%
Market Cap$1.46M
Volume$9,034
2654
$0.00022024
1.57%
Market Cap$1.46M
Volume$124,426
Market Cap$1.46M
Volume$146,457
Market Cap$1.46M
Volume$5,373
2656
$0.00145582
4.25%
Market Cap$1.46M
Volume$321
2657
$0.00337162
7.98%
Market Cap$1.45M
Volume$9
2658
$0.00059586
8.48%
Market Cap$1.45M
Volume$25,537
2660
$0.00144857
9.84%
Market Cap$1.45M
Volume$37,459
2659
$0.98
8.86%
Market Cap$1.45M
Volume$172,209
Market Cap$1.45M
Volume$676
2664
$0.00148303
12.79%
Market Cap$1.44M
Volume$67,939
2663
$0.64
3.33%
Market Cap$1.44M
Volume$502
2662
$0.00121907
0.23%
Market Cap$1.44M
Volume$3,257
2665
$0.00359965
0.19%
Market Cap$1.44M
Volume$18,017
2666
$0.00153864
5.48%
Market Cap$1.44M
Volume$61,191
2572
$1
0.00%
Market Cap$1.6M
Volume$10,045
Market Cap$1.6M
Volume$388

Data provided by Coingecko API