Arai (AA) Live Price

Arai logo
AAArai
$0.004427 -2.52%
Market Cap
$639,727
2.52%
Volume (24)
$170,187
0.82%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.00442718

Price Change

$-0.00011468128
2.52%
24h Low / 24h High
$0.004405 / $0.00464572

Trading Volume

$170,187
0.82%
Volume / Market Cap
0.26603067
Market Dominance
0.000028782116%
Market Rank
#3323

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$639,727
2.52%

Fully Diluted
Market Cap

$4,427,177
1.96%

Arai Price Yesterday

Yesterday's Low / High
$0.0045060538 / $0.0045257328
Yesterday's Open / Close
$0.0045060538 / $0.0045257328
Yesterday's Change
1.96%
Yesterday's Volume
$183,246.03

Arai Price History

7d Low / 7d High
$0.0041066444 / $0.0046102947
30d Low / 30d High
$0.0044134391 / $0.0046102947
90d Low / 90d High
$0.0041927246 / $0.0046102947
52 Week Low / 52 Week High
$0.0041066444 / $0.0046102947
All Time High9월 16일, 2025 (9 months ago)
$0.194897
97.73%
All Time Low7월 1일, 2026 (5 days ago)
$0.00407972
8.66%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AA/USDT
$0.011173
$80,519
Recently

Arai Historical Price Data (USD)

Date
2026. 7. 6.
$0.004593
$0
$0.00461
$0.004413
2026. 7. 5.
$0.004323
$0.004593
$0.004594
$0.004284
2026. 7. 4.
$0.004281
$0.004323
$0.004354
$0.00427
2026. 7. 3.
$0.004202
$0.004281
$0.00429
$0.004187
2026. 7. 2.
$0.004161
$0.004202
$0.004225
$0.004127
2026. 7. 1.
$0.004145
$0.004161
$0.004203
$0.004107
2026. 6. 30.
$0.004283
$0.004145
$0.004283
$0.004143

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.004427 per (AA/USD) today with a current market cap of 639,727 USD. 24-hour trading volume is $ 170,187 USD. AA to USD price is updated in real-time. Arai is -2.52% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

19 hours, 26 minutes and 47 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,135
0.04%
Market Cap$1.27T
Volume$35.69B
2
$1,768.83
0.38%
Market Cap$213.48B
Volume$16.31B
4
$578.25
0.97%
Market Cap$77.94B
Volume$763.78M
6
$1.13
1.37%
Market Cap$70.19B
Volume$1.71B
7
$81.05
0.61%
Market Cap$47.16B
Volume$2.53B
11
$0.08
2.91%
Market Cap$11.63B
Volume$748.94M

Data provided by Coingecko API

More Cryptocurrencies

3301
$0.01
7.70%
Market Cap$648,657
Volume$40,549
3303
$0.00064826
9.66%
Market Cap$648,260
Volume$3,211
Market Cap$647,352
Volume$1.33M
3302
$0.00064609
21.58%
Market Cap$645,897
Volume$7,414
3307
Market Cap$645,661
Volume$12
3308
$0.00068023
3.29%
Market Cap$645,609
Volume$25
3306
$0.00100406
3.43%
Market Cap$645,473
Volume$84,996
3305
$0.00039775
1.75%
Market Cap$645,419
Volume$97
3309
$0.00311224
2.72%
Market Cap$644,426
Volume$1,691
3311
Market Cap$643,727
Volume$2,914
3313
$1.08
0.66%
Market Cap$643,389
Volume$193
3314
Market Cap$642,362
Volume$314,031
3310
$0.01
3.50%
Market Cap$642,345
Volume$307
3315
Market Cap$642,236
Volume$1
3316
$0.99
1.12%
Market Cap$641,979
Volume$1,455
3317
$1.06
0%
Market Cap$641,676
Volume$1
3319
$0.00068664
0.73%
Market Cap$641,616
Volume$12,929
3320
$0.00035063
0.25%
Market Cap$641,447
Volume$425
3295
$0.00020045
3.17%
Market Cap$641,442
Volume$5,088
3312
$0.00065202
34.15%
Market Cap$641,093
Volume$363,436
3318
$0.00251454
8.64%
Market Cap$640,966
Volume$81,323
3321
$0.00064291
0%
Market Cap$639,981
Volume$12
3322
Market Cap$639,632
Volume$4,851
3325
$0.00068136
0.72%
Market Cap$639,180
Volume$173,557
3324
$0.00443213
2.40%
Market Cap$639,003
Volume$169,938
3326
Market Cap$638,172
Volume$13,974
3346
$0.00063801
317.99%
Market Cap$637,355
Volume$214,716
Market Cap$636,624
Volume$418,988
3328
$0.00183135
3.62%
Market Cap$635,191
Volume$169
3333
$0.00000358
0.13%
Market Cap$634,958
Volume$55,041
Market Cap$634,614
Volume$82,539
3330
$0.00002237
3.48%
Market Cap$634,416
Volume$420
3332
Market Cap$634,235
Volume$47,094
3329
Market Cap$634,050
Volume$197
3338
$0.9
5.38%
Market Cap$633,441
Volume$98,333
3335
$0.00071075
19.51%
Market Cap$632,981
Volume$216,912
Market Cap$632,924
Volume$2,842
3334
$0.00064277
5.87%
Market Cap$631,757
Volume$13,375
3339
$0.00006815
2.06%
Market Cap$629,578
Volume$96
3341
$0.01
3.04%
Market Cap$627,544
Volume$1,073
3337
$0.05
12.82%
Market Cap$626,853
Volume$310
3340
$0.00240293
9.07%
Market Cap$626,083
Volume$8,236
3342
$0.00106544
7.13%
Market Cap$625,813
Volume$8,586
3343
$0.00066999
0.77%
Market Cap$624,524
Volume$255
3344
$0.00430466
1.21%
Market Cap$624,179
Volume$1,219
3345
$0.000624
9.80%
Market Cap$624,005
Volume$515,598
3347
$0.00062297
0.41%
Market Cap$622,973
Volume$1,948
Market Cap$620,479
Volume$9
Market Cap$619,753
Volume$43,615
3352
$0.00062059
5.32%
Market Cap$619,664
Volume$83,794
3350
$2.24
8.98%
Market Cap$619,639
Volume$60,309
3354
Market Cap$619,518
Volume$6.76M
3351
$0.00062036
24.00%
Market Cap$619,313
Volume$706,958
Market Cap$619,301
Volume$105,651
3349
$0.00000619
1.60%
Market Cap$619,032
Volume$674
3356
$0.00137648
18.82%
Market Cap$618,637
Volume$3,762
3357
$0.00106662
0%
Market Cap$616,269
Volume$1,017
3366
$0.0008664
13.07%
Market Cap$614,477
Volume$80,034
Market Cap$614,448
Volume$1
Market Cap$613,910
Volume$127
3361
Market Cap$612,892
Volume$174,602
3360
$0.00020431
13.43%
Market Cap$612,798
Volume$19,709
3362
$0.00061272
0%
Market Cap$612,723
Volume$3,024
3363
$0.00209547
13.75%
Market Cap$611,619
Volume$65,636
3364
Market Cap$611,472
Volume$20
3365
$0.0005383
10.31%
Market Cap$610,965
Volume$468
3368
$0.00000609
5.03%
Market Cap$609,442
Volume$393,051
3369
$0.34
12.92%
Market Cap$608,760
Volume$16,503
3367
$0.01
3.31%
Market Cap$607,543
Volume$6,881
3371
$0.04
0.60%
Market Cap$607,378
Volume$1
3370
$0.00063042
1.21%
Market Cap$607,353
Volume$1,371
3372
$0.00001295
3.73%
Market Cap$607,184
Volume$4,407
3373
$0
42.49%
Market Cap$607,048
Volume$679
3374
$0.00000183
2.52%
Market Cap$605,903
Volume$21,271
3375
Market Cap$605,526
Volume$32,884
3385
$0.00060485
9.01%
Market Cap$604,450
Volume$1.32M
3376
Market Cap$604,229
Volume$0
3418
Market Cap$604,023
Volume$35,062
3378
$0.01
0.54%
Market Cap$603,871
Volume$438
3379
$0.00009313
2.09%
Market Cap$603,635
Volume$56,472
3380
$0.00020101
116.69%
Market Cap$602,936
Volume$4,400
3381
$0.00060092
11.53%
Market Cap$602,640
Volume$26,100
3382
$0.0007387
2.30%
Market Cap$601,905
Volume$199
3377
$0.00062369
1.36%
Market Cap$601,605
Volume$1,674
3383
$0.00039968
0.15%
Market Cap$601,036
Volume$250
3384
$0.5
26.37%
Market Cap$600,985
Volume$8,195
3386
$0.00399874
1.44%
Market Cap$600,007
Volume$129,829
3387
$0.00130138
3.53%
Market Cap$599,904
Volume$216,565
Market Cap$598,367
Volume$2.79M
3389
$0.00060669
0.80%
Market Cap$597,138
Volume$1,365
3390
Market Cap$596,498
Volume$1
3392
$0.00000596
2.26%
Market Cap$596,490
Volume$6,931
3391
$59.82
1.99%
Market Cap$596,457
Volume$80
3394
$5.72
0.74%
Market Cap$595,837
Volume$2
3393
$0.00008996
1.62%
Market Cap$595,560
Volume$39,603
3404
Market Cap$595,303
Volume$423
3397
$0.01
6.74%
Market Cap$595,102
Volume$7,442
3399
$0.00059498
3.67%
Market Cap$594,924
Volume$152
3398
$0.06
1.22%
Market Cap$594,880
Volume$238
3301
$0.01
7.70%
Market Cap$648,657
Volume$40,549
3303
$0.00064826
9.66%
Market Cap$648,260
Volume$3,211

Data provided by Coingecko API