Arai (AA) Live Price

Arai logo
AAArai
$0.008552 -2.10%
Market Cap
$1.24M
2.10%
Volume (24)
$158,415
0.32%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.00855151

Price Change

$-0.00018304228
2.10%
24h Low / 24h High
$0.00850037 / $0.00886843

Trading Volume

$158,415
0.32%
Volume / Market Cap
0.12819932
Market Dominance
0.000043058192%
Market Rank
#2851

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$1,235,693
2.10%

Fully Diluted
Market Cap

$8,551,510
2.22%

Arai Price Yesterday

Yesterday's Low / High
$0.0087262961 / $0.008764617
Yesterday's Open / Close
$0.0087262961 / $0.008764617
Yesterday's Change
2.22%
Yesterday's Volume
$182,928.41

Arai Price History

7d Low / 7d High
$0.0079583719 / $0.0092057984
30d Low / 30d High
$0.008700296 / $0.0092038473
90d Low / 90d High
$0.0080245358 / $0.0092057984
52 Week Low / 52 Week High
$0.007906917 / $0.0092158659
All Time High9월 15일, 2025 (1 years ago)
$0.194897
95.61%
All Time Low7월 1일, 2026 (3 months ago)
$0.00407646
109.78%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (USD)

Date
2026. 10. 1.
$0.008804
$0.008726
$0.008993
$0.0087
2026. 9. 30.
$0.008219
$0.008804
$0.009206
$0.008219
2026. 9. 29.
$0.008254
$0.008219
$0.008524
$0.008025
2026. 9. 28.
$0.008574
$0.008254
$0.008782
$0.008242
2026. 9. 27.
$0.008189
$0.008574
$0.008618
$0.007958
2026. 9. 26.
$0.008478
$0.008189
$0.008968
$0.00817
2026. 9. 25.
$0.007962
$0.008478
$0.009216
$0.007907

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.008552 per (AA/USD) today with a current market cap of 1.24M USD. 24-hour trading volume is $ 158,415 USD. AA to USD price is updated in real-time. Arai is -2.10% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 40 minutes and 29 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

2680
$0.00188827
1.21%
Market Cap$1.51M
Volume$2,896
Market Cap$1.5M
Volume$13,690
Market Cap$1.5M
Volume$9
2683
Market Cap$1.5M
Volume$25
2684
$0.00008323
0.55%
Market Cap$1.5M
Volume$10,090
2685
$309.86
11.30%
Market Cap$1.49M
Volume$3.67M
Market Cap$1.49M
Volume$365,622
2687
$0.00000355
0.32%
Market Cap$1.49M
Volume$7,976
2688
Market Cap$1.49M
Volume$158
2689
Market Cap$1.49M
Volume$12,745
Market Cap$1.49M
Volume$0
Market Cap$1.49M
Volume$10,294
2693
$0.01
5.34%
Market Cap$1.49M
Volume$78,265
2694
$0.02
1.30%
Market Cap$1.48M
Volume$4
2695
$0.00027539
11.05%
Market Cap$1.48M
Volume$2.24M
2696
$0.00178961
3.49%
Market Cap$1.48M
Volume$518
2697
$0.00147769
2.61%
Market Cap$1.48M
Volume$1.22M
Market Cap$1.48M
Volume$146,517
2699
$0.03
1.26%
Market Cap$1.48M
Volume$11,934
2700
$0.00147429
9.07%
Market Cap$1.47M
Volume$6,955
Market Cap$1.47M
Volume$36,811
2702
$0.00151674
1.49%
Market Cap$1.47M
Volume$89,579
2703
$0.00001196
5.06%
Market Cap$1.47M
Volume$11,050
2704
$0.00160586
55.73%
Market Cap$1.47M
Volume$3.02M
2705
$0.00191828
0.94%
Market Cap$1.47M
Volume$255
2706
$0.0014668
0.53%
Market Cap$1.47M
Volume$5,945
2707
$0.01
1.92%
Market Cap$1.47M
Volume$6,797
Market Cap$1.47M
Volume$128
2708
Market Cap$1.46M
Volume$65,446
2709
$0.00148399
45.96%
Market Cap$1.46M
Volume$53,746
2710
Market Cap$1.46M
Volume$1,269
2711
$0.0032753
4.03%
Market Cap$1.46M
Volume$4,264
2712
Market Cap$1.46M
Volume$3,865
2713
$0.00229127
2.02%
Market Cap$1.46M
Volume$392,238
Market Cap$1.46M
Volume$209,424
2715
$0.0048544
0.57%
Market Cap$1.46M
Volume$339,217
2716
$0.23
0.12%
Market Cap$1.46M
Volume$62
2717
$0.00212572
0.42%
Market Cap$1.46M
Volume$5,820
2718
$0.00184178
11.75%
Market Cap$1.46M
Volume$725
2719
$0.69
1.21%
Market Cap$1.46M
Volume$777
2720
Market Cap$1.45M
Volume$314,536
2721
$0.00002998
15.76%
Market Cap$1.45M
Volume$3,999
2722
$0.00323118
0.55%
Market Cap$1.45M
Volume$6,419
2723
$0.0012235
0.30%
Market Cap$1.45M
Volume$4,246
Market Cap$1.45M
Volume$481,815
Market Cap$1.45M
Volume$51,743
Market Cap$1.45M
Volume$676
2726
$87,669
2.93%
Market Cap$1.44M
Volume$3,817
2727
$0.00155336
1.02%
Market Cap$1.44M
Volume$17,227
2728
$0.00014434
3.68%
Market Cap$1.44M
Volume$37,181
2729
$0.00241859
2.73%
Market Cap$1.44M
Volume$8,057
2730
$0
0.27%
Market Cap$1.44M
Volume$3,797
2731
$0.01
1.66%
Market Cap$1.44M
Volume$148,747
2732
$0.01
9.15%
Market Cap$1.44M
Volume$26,550
2733
$0.01
0.02%
Market Cap$1.44M
Volume$7,627
2734
Market Cap$1.44M
Volume$16,364
2735
$0.03
0.18%
Market Cap$1.43M
Volume$910
2736
$0.0014272
0.39%
Market Cap$1.43M
Volume$396,994
2737
$0.00151974
4.13%
Market Cap$1.43M
Volume$53,169
2738
$0.00144501
10.50%
Market Cap$1.43M
Volume$14,001
Market Cap$1.43M
Volume$1.73M
Market Cap$1.43M
Volume$24
2740
$0.00173894
5.77%
Market Cap$1.42M
Volume$217,820
2741
$0.11
3.43%
Market Cap$1.42M
Volume$57,601
2742
$0.00027127
0.92%
Market Cap$1.42M
Volume$673
2743
$0.00002162
0.57%
Market Cap$1.42M
Volume$114
2744
$0.00145159
12.33%
Market Cap$1.42M
Volume$126
Market Cap$1.42M
Volume$10.33M
2746
$0.00110682
1.52%
Market Cap$1.42M
Volume$125,989
2747
$0.00141876
4.19%
Market Cap$1.42M
Volume$467,780
2748
$13.83
5.64%
Market Cap$1.41M
Volume$1,156
2749
Market Cap$1.41M
Volume$6,765
2750
$0.00219441
19.25%
Market Cap$1.41M
Volume$917,421
2751
$0.00450924
0.23%
Market Cap$1.41M
Volume$54,938
2752
$0.21
1.92%
Market Cap$1.41M
Volume$758
2753
$0.02
5.89%
Market Cap$1.41M
Volume$11,923
Market Cap$1.41M
Volume$2
Market Cap$1.41M
Volume$6
2755
$0.07
6.13%
Market Cap$1.41M
Volume$11,154
2757
Market Cap$1.4M
Volume$2,292
Market Cap$1.4M
Volume$5
2758
$0.00140176
2.33%
Market Cap$1.4M
Volume$8,383
2759
$0.00140017
14.10%
Market Cap$1.4M
Volume$25,162
2760
$0.00144176
8.78%
Market Cap$1.4M
Volume$397,429
2761
Market Cap$1.4M
Volume$81,654
2762
$0.00139711
2.94%
Market Cap$1.4M
Volume$1.32M
2763
$0.00027936
0.01%
Market Cap$1.4M
Volume$6
2764
$0.01
5.94%
Market Cap$1.4M
Volume$1,277
2765
$0.00139603
3.59%
Market Cap$1.4M
Volume$65,615
Market Cap$1.39M
Volume$840,999
2768
$0.00145839
1.41%
Market Cap$1.39M
Volume$481
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2769
$0.09
0.30%
Market Cap$1.39M
Volume$748
$0.00149487
0%
Market Cap$1.39M
Volume$14
2680
$0.00188827
1.21%
Market Cap$1.51M
Volume$2,896
Market Cap$1.5M
Volume$13,690

Data provided by Coingecko API