Arai (AA) Live Price

Arai logo
AAArai
$0.009179+ 12.75%
Market Cap
$1.33M
12.76%
Volume (24)
$389,925
0.33%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.00917874

Price Change

$0.00103774
12.75%
24h Low / 24h High
$0.00811685 / $0.00964589

Trading Volume

$389,925
0.33%
Volume / Market Cap
0.29396642
Market Dominance
0.000046219853%
Market Rank
#2781

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$1,326,427
12.76%

Fully Diluted
Market Cap

$9,179,424
11.62%

Arai Price Yesterday

Yesterday's Low / High
$0.0082193337 / $0.0082284652
Yesterday's Open / Close
$0.0082193337 / $0.0082284652
Yesterday's Change
11.61%
Yesterday's Volume
$313,121.73

Arai Price History

7d Low / 7d High
$0.006900537 / $0.0092158659
30d Low / 30d High
$0.0080245358 / $0.0085236303
90d Low / 90d High
$0.0079583719 / $0.0089681729
52 Week Low / 52 Week High
$0.0068955663 / $0.0092158659
All Time High9월 15일, 2025 (1 years ago)
$0.194897
95.29%
All Time Low7월 1일, 2026 (3 months ago)
$0.00407646
125.16%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (USD)

Date
2026. 9. 29.
$0.008254
$0.008219
$0.008524
$0.008025
2026. 9. 28.
$0.008574
$0.008254
$0.008782
$0.008242
2026. 9. 27.
$0.008189
$0.008574
$0.008618
$0.007958
2026. 9. 26.
$0.008478
$0.008189
$0.008968
$0.00817
2026. 9. 25.
$0.007962
$0.008478
$0.009216
$0.007907
2026. 9. 24.
$0.007055
$0.007962
$0.009061
$0.006901
2026. 9. 23.
$0.007012
$0.007055
$0.007225
$0.006896

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.009179 per (AA/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 389,925 USD. AA to USD price is updated in real-time. Arai is +12.75% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 18 minutes and 59 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

2579
$0.00027068
1.93%
Market Cap$1.64M
Volume$60,939
2580
Market Cap$1.63M
Volume$1,154
2581
$0.00036998
3.75%
Market Cap$1.63M
Volume$414,230
2582
$0.00001631
26.36%
Market Cap$1.63M
Volume$970,633
2583
Market Cap$1.63M
Volume$1,232
2584
Market Cap$1.63M
Volume$104,925
2585
$1.13
0.41%
Market Cap$1.63M
Volume$18,885
2586
$0.00162519
17.88%
Market Cap$1.63M
Volume$111,078
2587
$0.21
0.96%
Market Cap$1.62M
Volume$373
2588
$0.0007074
0.68%
Market Cap$1.62M
Volume$311,376
2590
Market Cap$1.62M
Volume$9,989
2591
$0.00000008
0.11%
Market Cap$1.62M
Volume$16,284
2592
$0.00161831
0.33%
Market Cap$1.62M
Volume$41,169
2593
$0.02
2.64%
Market Cap$1.62M
Volume$71,328
2594
$0.00235473
1.70%
Market Cap$1.61M
Volume$11,699
2595
$0.00161014
2.72%
Market Cap$1.61M
Volume$17,756
2596
$1.12
1.78%
Market Cap$1.61M
Volume$3,533
2597
$0.00155639
146.90%
Market Cap$1.61M
Volume$305,485
2598
$0.02
47.41%
Market Cap$1.6M
Volume$81
2599
$0.00160309
21.37%
Market Cap$1.6M
Volume$219,159
2600
$0.0002702
0.05%
Market Cap$1.6M
Volume$2,742
2601
$0.00181335
11.18%
Market Cap$1.6M
Volume$152,046
2602
$0.00271757
2.02%
Market Cap$1.6M
Volume$2,146
2603
$0.00159703
1.81%
Market Cap$1.6M
Volume$5,478
2604
$0.00001595
0%
Market Cap$1.6M
Volume$65
2605
$0.12
0%
Market Cap$1.59M
Volume$4
2606
$0.0016879
4.97%
Market Cap$1.59M
Volume$7,478
2607
Market Cap$1.59M
Volume$274,526
2608
$0.72
2.53%
Market Cap$1.59M
Volume$8,195
2609
$0.00160525
0.11%
Market Cap$1.59M
Volume$34,336
2610
$0.00003782
21.34%
Market Cap$1.58M
Volume$15,444
2611
Market Cap$1.58M
Volume$127,475
2612
$0.0015822
2.07%
Market Cap$1.58M
Volume$419
Market Cap$1.58M
Volume$16
Market Cap$1.58M
Volume$19,289
2615
$0.00157801
7.25%
Market Cap$1.58M
Volume$214,990
2616
$0.00048967
5.50%
Market Cap$1.58M
Volume$143,877
2617
$0.00000016
0.29%
Market Cap$1.57M
Volume$678
2618
Market Cap$1.57M
Volume$20,971
2619
Market Cap$1.57M
Volume$4,532
2620
$253.88
1.00%
Market Cap$1.57M
Volume$83
2621
$0.00179124
2.79%
Market Cap$1.57M
Volume$39,971
2622
$0.00156499
5.00%
Market Cap$1.57M
Volume$6,025
2623
$0.02
0%
Market Cap$1.56M
Volume$721
2624
$0.00001562
3.89%
Market Cap$1.56M
Volume$12,647
2625
$0.0015613
27.47%
Market Cap$1.56M
Volume$165,484
2626
$0.01
1.07%
Market Cap$1.56M
Volume$6,723
2627
Market Cap$1.56M
Volume$269
2628
$0.00162059
9.32%
Market Cap$1.56M
Volume$338,958
Market Cap$1.56M
Volume$737,413
2630
$0.00188486
0.47%
Market Cap$1.56M
Volume$2,147
2631
$0.00155327
2.14%
Market Cap$1.55M
Volume$3,914
2632
Market Cap$1.55M
Volume$107
2633
$0.00002236
2.19%
Market Cap$1.55M
Volume$19,270
2634
Market Cap$1.55M
Volume$3,805
2635
$38.98
1.67%
Market Cap$1.55M
Volume$3,506
2636
$0.03
0.10%
Market Cap$1.55M
Volume$735,527
Market Cap$1.55M
Volume$1.34M
Market Cap$1.54M
Volume$181,975
2639
Market Cap$1.54M
Volume$329
2640
$0.00183813
0.03%
Market Cap$1.54M
Volume$97,115
2641
$0.00396686
2.13%
Market Cap$1.54M
Volume$26,402
$0.0015398
0%
Market Cap$1.54M
Volume$1
2642
Market Cap$1.54M
Volume$59,787
2643
$0.00315078
0.47%
Market Cap$1.53M
Volume$126,938
2644
Market Cap$1.53M
Volume$379,278
2646
$0.00153351
0.03%
Market Cap$1.53M
Volume$340,736
2647
$0.00186825
4.15%
Market Cap$1.53M
Volume$143,653
$0.00181709
0%
Market Cap$1.53M
Volume$391
Market Cap$1.52M
Volume$0
Market Cap$1.52M
Volume$3,736
2650
$0.00183369
0%
Market Cap$1.52M
Volume$402
Market Cap$1.52M
Volume$5
2651
$0
2.37%
Market Cap$1.52M
Volume$2,462
2652
$0.07
1.13%
Market Cap$1.52M
Volume$48
$0.01
0%
Market Cap$1.51M
Volume$11
Market Cap$1.51M
Volume$1.89M
2654
$0.0018955
0.12%
Market Cap$1.51M
Volume$222
2655
$0.00022752
2.71%
Market Cap$1.51M
Volume$108,494
2656
$0.00160932
3.18%
Market Cap$1.51M
Volume$63,261
2657
$1
0.04%
Market Cap$1.51M
Volume$2,514
2658
$0.00030122
0%
Market Cap$1.51M
Volume$323
2659
Market Cap$1.5M
Volume$68
2660
$0.00162112
19.27%
Market Cap$1.5M
Volume$29,522
Market Cap$1.5M
Volume$29
2662
$0.00149663
28.15%
Market Cap$1.5M
Volume$85,483
2663
$0.00182922
9.23%
Market Cap$1.5M
Volume$100,736
Market Cap$1.5M
Volume$39,981
2665
$0
2.64%
Market Cap$1.49M
Volume$14,230
2666
Market Cap$1.49M
Volume$48
Market Cap$1.49M
Volume$148,216
2668
Market Cap$1.49M
Volume$32,689
2669
$0.0014846
4.81%
Market Cap$1.48M
Volume$44,482
2670
$0.00035621
14.33%
Market Cap$1.48M
Volume$911
2672
$4.83
6.14%
Market Cap$1.48M
Volume$838
2673
$0.00147837
0.87%
Market Cap$1.48M
Volume$4,391
2579
$0.00027068
1.93%
Market Cap$1.64M
Volume$60,939
2580
Market Cap$1.63M
Volume$1,154

Data provided by Coingecko API