Arai (AA) Live Price

Arai logo
AAArai
$0.006665+ 0.08%
Market Cap
$963,096
0.08%
Volume (24)
$689,272
1.89%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.00666462

Price Change

$0.00000507
0.08%
24h Low / 24h High
$0.00652767 / $0.00735013

Trading Volume

$689,272
1.89%
Volume / Market Cap
0.71568359
Market Dominance
0.000033082639%
Market Rank
#3030

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$963,096
0.08%

Fully Diluted
Market Cap

$6,665,027
0.07%

Arai Price Yesterday

Yesterday's Low / High
$0.006666006 / $0.0066733328
Yesterday's Open / Close
$0.0066733328 / $0.006666006
Yesterday's Change
0.08%
Yesterday's Volume
$682,953.03

Arai Price History

7d Low / 7d High
$0.0065882308 / $0.011751064
30d Low / 30d High
$0.0065882308 / $0.0079893903
90d Low / 90d High
$0.0065882308 / $0.0092667666
52 Week Low / 52 Week High
$0.0065882308 / $0.011751064
All Time High9월 15일, 2025 (1 years ago)
$0.194897
96.58%
All Time Low7월 1일, 2026 (3 months ago)
$0.00407646
63.49%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (USD)

Date
2026. 10. 10.
$0.00737
$0.006673
$0.007388
$0.006588
2026. 10. 9.
$0.008006
$0.00737
$0.008019
$0.006992
2026. 10. 8.
$0.008995
$0.008006
$0.009053
$0.007779
2026. 10. 7.
$0.009823
$0.008995
$0.009823
$0.008918
2026. 10. 6.
$0.009457
$0.009823
$0.009826
$0.009225
2026. 10. 5.
$0.010699
$0.009457
$0.010866
$0.009473
2026. 10. 4.
$0.009169
$0.010699
$0.011751
$0.009121

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.006665 per (AA/USD) today with a current market cap of 963,096 USD. 24-hour trading volume is $ 689,272 USD. AA to USD price is updated in real-time. Arai is +0.08% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 17 minutes and 28 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

2836
$0.00018633
5.07%
Market Cap$1.21M
Volume$54,813
2837
$0.00052295
6.04%
Market Cap$1.21M
Volume$297,090
2838
$0.00000618
0.43%
Market Cap$1.2M
Volume$23,931
$0.0004942
0%
Market Cap$1.2M
Volume$39
2840
$0.01
47.63%
Market Cap$1.2M
Volume$33,877
Market Cap$1.2M
Volume$26
Market Cap$1.2M
Volume$875,069
2842
$0.00000001
0%
Market Cap$1.2M
Volume$687
2844
$0.00119518
1.63%
Market Cap$1.2M
Volume$57,600
2845
$0.12
4.51%
Market Cap$1.19M
Volume$318
2846
$0.34
0.61%
Market Cap$1.19M
Volume$243
2847
$0.00044966
0.29%
Market Cap$1.19M
Volume$2
2848
$0.00000002
0.43%
Market Cap$1.18M
Volume$131
2849
Market Cap$1.18M
Volume$2,229
2850
$0.00001181
2.21%
Market Cap$1.18M
Volume$2,985
2851
$0.00130946
4.40%
Market Cap$1.18M
Volume$7,688
2852
$0.00117619
8.66%
Market Cap$1.18M
Volume$985,135
2853
$0.00003554
1.69%
Market Cap$1.17M
Volume$604
2854
Market Cap$1.17M
Volume$548
Market Cap$1.17M
Volume$150,638
Market Cap$1.17M
Volume$498,581
2857
$0.00116657
3.05%
Market Cap$1.16M
Volume$199,804
Market Cap$1.16M
Volume$509,398
2859
$0.00196844
0.49%
Market Cap$1.16M
Volume$5,394
2860
$0.00431956
0.11%
Market Cap$1.16M
Volume$131
2861
Market Cap$1.16M
Volume$77,134
2862
$0.00459698
2.53%
Market Cap$1.15M
Volume$355
2863
$0.00001153
1.00%
Market Cap$1.15M
Volume$5
2864
$0.00115606
1.73%
Market Cap$1.15M
Volume$4,028
2865
$0.00156856
7.44%
Market Cap$1.15M
Volume$113,052
2866
$0.001148
16.28%
Market Cap$1.15M
Volume$35,298
2867
$0.00130282
0%
Market Cap$1.15M
Volume$39
$0.00001593
0%
Market Cap$1.15M
Volume$12
2868
$0.06
4.39%
Market Cap$1.15M
Volume$150
2869
$0.0002012
0.40%
Market Cap$1.15M
Volume$14,609
2870
$0.00114401
3.52%
Market Cap$1.15M
Volume$184,483
2871
Market Cap$1.15M
Volume$3
2872
$0.00091103
4.02%
Market Cap$1.15M
Volume$6,188
2874
$0.00114174
2.70%
Market Cap$1.14M
Volume$125
2875
Market Cap$1.14M
Volume$9,546
2876
$0.00113808
15.57%
Market Cap$1.14M
Volume$37,309
Market Cap$1.14M
Volume$772,669
2878
$0.03
0.18%
Market Cap$1.14M
Volume$8
2879
$0.00000292
0.46%
Market Cap$1.14M
Volume$14
2880
$0.0000027
11.01%
Market Cap$1.14M
Volume$43,691
2881
$0.09
0.46%
Market Cap$1.13M
Volume$24,917
2882
$0.00115624
3.75%
Market Cap$1.13M
Volume$547
Market Cap$1.13M
Volume$30,278
2884
$0.00121875
2.21%
Market Cap$1.13M
Volume$4,243
2885
$0.00137828
1.11%
Market Cap$1.13M
Volume$180,169
2886
$0.00118483
2.66%
Market Cap$1.13M
Volume$32,085
2887
$0.00112837
1.17%
Market Cap$1.13M
Volume$155
2888
$37.57
0.69%
Market Cap$1.13M
Volume$10
2889
Market Cap$1.13M
Volume$1,458
Market Cap$1.13M
Volume$2,091
2891
$0.00001126
0%
Market Cap$1.13M
Volume$64
Market Cap$1.13M
Volume$162,659
Market Cap$1.12M
Volume$8,929
2893
$0.00145392
0.59%
Market Cap$1.12M
Volume$329
2894
Market Cap$1.12M
Volume$21,194
2895
$0.02
3.69%
Market Cap$1.12M
Volume$200
Market Cap$1.12M
Volume$1.11M
Market Cap$1.12M
Volume$170,548
Market Cap$1.12M
Volume$4
2899
$0.00000001
11.25%
Market Cap$1.12M
Volume$10,048
2900
$2,411.13
0.43%
Market Cap$1.12M
Volume$0
2901
$0.00110132
7.81%
Market Cap$1.11M
Volume$3
Market Cap$1.11M
Volume$177,103
2904
$0.68
3.94%
Market Cap$1.11M
Volume$9,122
2905
$0.00254378
1.34%
Market Cap$1.11M
Volume$52,759
2906
$0.00136681
0.28%
Market Cap$1.1M
Volume$91,289
2907
$0.01
23.74%
Market Cap$1.1M
Volume$87,996
Market Cap$1.1M
Volume$6,512
2909
$0.00110027
0.15%
Market Cap$1.1M
Volume$39
Market Cap$1.1M
Volume$323
Market Cap$1.1M
Volume$11
2912
$0.00109971
1.75%
Market Cap$1.1M
Volume$274,511
2913
$0.00109824
12.32%
Market Cap$1.1M
Volume$325,804
2914
Market Cap$1.1M
Volume$2,019
2915
Market Cap$1.1M
Volume$30,183
2916
$0.00112843
409.68%
Market Cap$1.1M
Volume$587,394
2917
$0.00273786
2.77%
Market Cap$1.1M
Volume$43,090
2918
$0.00128738
5.14%
Market Cap$1.09M
Volume$1,452
2919
$0.00239712
4.15%
Market Cap$1.09M
Volume$252
2920
$0.00411696
0%
Market Cap$1.09M
Volume$636
Market Cap$1.09M
Volume$506
2922
$1.09
0.00%
Market Cap$1.09M
Volume$0
2923
$0.00001526
0.41%
Market Cap$1.09M
Volume$488
Market Cap$1.09M
Volume$20,707
Market Cap$1.09M
Volume$1,545
2926
Market Cap$1.09M
Volume$0
2927
$0.00034566
3.32%
Market Cap$1.09M
Volume$5,967
2929
$0.00108377
0.41%
Market Cap$1.08M
Volume$20,894
Market Cap$1.08M
Volume$1
2836
$0.00018633
5.07%
Market Cap$1.21M
Volume$54,813
2837
$0.00052295
6.04%
Market Cap$1.21M
Volume$297,090

Data provided by Coingecko API