Arai (AA) Live Price

Arai logo
AAArai
$0.007188+ 6.87%
Market Cap
$1.04M
6.87%
Volume (24)
$419,611
0.57%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.00718753

Price Change

$0.00046191
6.87%
24h Low / 24h High
$0.0066794 / $0.00782353

Trading Volume

$419,611
0.57%
Volume / Market Cap
0.40401676
Market Dominance
0.000038836551%
Market Rank
#2864

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$1,038,598
6.87%

Fully Diluted
Market Cap

$7,187,528
1.26%

Arai Price Yesterday

Yesterday's Low / High
$0.0070796393 / $0.0071158634
Yesterday's Open / Close
$0.0071158634 / $0.0070796393
Yesterday's Change
1.26%
Yesterday's Volume
$482,228.87

Arai Price History

7d Low / 7d High
$0.0065483251 / $0.0099963851
30d Low / 30d High
$0.0065483251 / $0.0077087436
90d Low / 90d High
$0.0065483251 / $0.0079624256
52 Week Low / 52 Week High
$0.0065483251 / $0.010885303
All Time High9월 15일, 2025 (12 months ago)
$0.194897
96.31%
All Time Low7월 1일, 2026 (2 months ago)
$0.00407646
76.32%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (USD)

Date
2026. 9. 10.
$0.00691
$0.007116
$0.007709
$0.006699
2026. 9. 9.
$0.007051
$0.00691
$0.007381
$0.006548
2026. 9. 8.
$0.007304
$0.007051
$0.007396
$0.006987
2026. 9. 7.
$0.008228
$0.007304
$0.008228
$0.007511
2026. 9. 6.
$0.009548
$0.008228
$0.009581
$0.007763
2026. 9. 5.
$0.008942
$0.009548
$0.00962
$0.008942
2026. 9. 4.
$0.010885
$0.008942
$0.010885
$0.008711

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.007188 per (AA/USD) today with a current market cap of 1.04M USD. 24-hour trading volume is $ 419,611 USD. AA to USD price is updated in real-time. Arai is +6.87% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 27 minutes and 4 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,994
1.34%
Market Cap$1.55T
Volume$29.3B
2
$2,468.51
0.09%
Market Cap$301.25B
Volume$16.28B
4
$712.14
0.67%
Market Cap$94.84B
Volume$939.4M
5
$1.34
2.46%
Market Cap$84.56B
Volume$2.13B
7
$99.4
1.60%
Market Cap$58.31B
Volume$3.03B
12
$0.08
1.53%
Market Cap$13.06B
Volume$703.99M

Data provided by Coingecko API

More Cryptocurrencies

2615
$0.01
0.01%
Market Cap$1.41M
Volume$28,489
Market Cap$1.41M
Volume$114
2620
$0.02
4.70%
Market Cap$1.4M
Volume$61,037
2618
$0.00381693
2.68%
Market Cap$1.4M
Volume$19,425
Market Cap$1.4M
Volume$1.55M
2621
$0.00014013
35.65%
Market Cap$1.4M
Volume$16,259
2627
Market Cap$1.4M
Volume$70,219
2623
$0.03
0.06%
Market Cap$1.4M
Volume$3,410
2622
$0.00067622
7.23%
Market Cap$1.4M
Volume$1.02M
2624
$0.00139773
115.45%
Market Cap$1.4M
Volume$236,332
2631
$1.13
7.72%
Market Cap$1.4M
Volume$365,713
Market Cap$1.4M
Volume$1
2625
$0.04
1.59%
Market Cap$1.39M
Volume$171,579
2636
$0.00008167
14.01%
Market Cap$1.39M
Volume$406,095
2610
$0.00139247
23.43%
Market Cap$1.39M
Volume$400,618
2628
$0.00017403
3.42%
Market Cap$1.39M
Volume$13
Market Cap$1.39M
Volume$106,291
2629
$0.00004214
0.77%
Market Cap$1.39M
Volume$96
2630
Market Cap$1.39M
Volume$1,634
2632
$0.01
0.10%
Market Cap$1.39M
Volume$76,530
2633
Market Cap$1.39M
Volume$1,363
2635
$0.00143517
3.88%
Market Cap$1.38M
Volume$348
2634
$0.00000329
0.38%
Market Cap$1.38M
Volume$104,870
2652
$0.00138216
32.35%
Market Cap$1.38M
Volume$308,919
2622
Market Cap$1.38M
Volume$995
2638
$0.00138182
5.32%
Market Cap$1.38M
Volume$61,955
2637
$0.00231398
1.36%
Market Cap$1.38M
Volume$1,117
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2619
$0.00138042
2.84%
Market Cap$1.38M
Volume$54,682
2640
Market Cap$1.38M
Volume$47
2639
$0.00137846
1.01%
Market Cap$1.38M
Volume$137,343
2641
$0
0.06%
Market Cap$1.38M
Volume$42
2643
$0.00147016
17.32%
Market Cap$1.38M
Volume$77,226
2644
$0.00013734
11.16%
Market Cap$1.37M
Volume$111,532
2645
$0.00172018
0.13%
Market Cap$1.37M
Volume$180
2646
Market Cap$1.37M
Volume$16
2647
$0.00178621
0.61%
Market Cap$1.37M
Volume$23,481
Market Cap$1.37M
Volume$232
Market Cap$1.37M
Volume$6,634
Market Cap$1.37M
Volume$151,545
Market Cap$1.36M
Volume$1.99M
2654
$0.01
0.48%
Market Cap$1.36M
Volume$99,266
2653
$0.00439015
23.19%
Market Cap$1.36M
Volume$11,389
2655
$0.00135743
5.04%
Market Cap$1.36M
Volume$89,486
2656
$0.00135643
1.95%
Market Cap$1.36M
Volume$7,249
2657
$0.0031476
1.61%
Market Cap$1.36M
Volume$32
2650
Market Cap$1.35M
Volume$12
2659
$0.00135155
16.51%
Market Cap$1.35M
Volume$574,408
2660
$0.00261436
7.01%
Market Cap$1.35M
Volume$65,640
2658
$0.03
0%
Market Cap$1.35M
Volume$636
2661
$0.0014294
15.32%
Market Cap$1.35M
Volume$115,878
2662
$0.11
0.64%
Market Cap$1.34M
Volume$309
2663
$0.00001936
0.16%
Market Cap$1.34M
Volume$693
2664
$0.00134271
1.73%
Market Cap$1.34M
Volume$56
Market Cap$1.34M
Volume$2,670
2666
Market Cap$1.34M
Volume$19,333
2667
$0.0011765
0.02%
Market Cap$1.34M
Volume$24
2668
Market Cap$1.34M
Volume$72,079
2669
$0.00152835
6.70%
Market Cap$1.34M
Volume$63,394
2670
$0.0002339
1.26%
Market Cap$1.33M
Volume$27,307
2671
$0.00000002
0.49%
Market Cap$1.33M
Volume$355
Market Cap$1.33M
Volume$34,401
2673
$0.01
2.00%
Market Cap$1.33M
Volume$4,369
2676
$0.63
8.59%
Market Cap$1.33M
Volume$25,389
2675
$0.03
10.18%
Market Cap$1.32M
Volume$70,853
Market Cap$1.32M
Volume$87
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2679
$0.66
6.79%
Market Cap$1.32M
Volume$7,442
Market Cap$1.32M
Volume$252,931
2677
$0.00481457
3.36%
Market Cap$1.32M
Volume$641,897
2680
$0.00136442
81.26%
Market Cap$1.31M
Volume$2.6M
2702
Market Cap$1.31M
Volume$8
2681
$0.02
0.35%
Market Cap$1.31M
Volume$1
2682
$0.0013712
0.80%
Market Cap$1.31M
Volume$2,181
2679
Market Cap$1.3M
Volume$2,210
2684
$0.25
0.55%
Market Cap$1.3M
Volume$46,109
2686
$0.00130033
17.06%
Market Cap$1.3M
Volume$66,024
2685
$74,943
2.15%
Market Cap$1.3M
Volume$1,970
2688
$0.0034914
0.49%
Market Cap$1.3M
Volume$183,443
2687
$0.00129745
0.99%
Market Cap$1.3M
Volume$30,657
2689
$0.00185078
1.44%
Market Cap$1.3M
Volume$109,786
2692
$0.00130424
4.00%
Market Cap$1.29M
Volume$8,299
2691
$0.00098159
2.28%
Market Cap$1.29M
Volume$52,404
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2693
$0.00137079
0.58%
Market Cap$1.29M
Volume$799
2694
Market Cap$1.29M
Volume$32
2690
$0.00080349
0.36%
Market Cap$1.29M
Volume$620,517
Market Cap$1.29M
Volume$776,916
2696
$0.01
0%
Market Cap$1.29M
Volume$6,025
2689
Market Cap$1.28M
Volume$3,498
2697
$0.00001281
9.46%
Market Cap$1.28M
Volume$30,655
2698
$0.00128078
13.53%
Market Cap$1.28M
Volume$396,509
2699
Market Cap$1.28M
Volume$35,619
Market Cap$1.27M
Volume$1.2M
2701
$0.00235201
8.63%
Market Cap$1.27M
Volume$54,841
2702
$0.00215093
0.07%
Market Cap$1.27M
Volume$5,837
2615
$0.01
0.01%
Market Cap$1.41M
Volume$28,489
Market Cap$1.41M
Volume$114

Data provided by Coingecko API