Wrapped Gonka (WGNK) Live Price

Wrapped Gonka logo
WGNKWrapped Gonka
$0.210203+ 3.16%
Market Cap
$1.95M
4.68%
Volume (24)
$43,753
3.46%
Circulating Supply
9,295,050 WGNK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WGNK price Statistics

Wrapped Gonka Price Today

Wrapped Gonka Price
$0.210203

Price Change

$0.00642992
3.16%
24h Low / 24h High
$0.208023 / $0.216853

Trading Volume

$43,753
3.46%
Volume / Market Cap
0.022393269
Market Dominance
0.000067115202%
Market Rank
#2411

Wrapped Gonka Supply

Circulating Supply
9,295,049.559 WGNK
Total Supply
9,295,049.559 WGNK
Max Supply
1,000,000,000 WGNK

Wrapped Gonka Market Cap

Market Cap
$1,953,846
4.68%

Fully Diluted
Market Cap

$1,953,846
0.70%

Wrapped Gonka Price Yesterday

Yesterday's Low / High
$0.20874009 / $0.20874169
Yesterday's Open / Close
$0.20874009 / $0.20874169
Yesterday's Change
0.70%
Yesterday's Volume
$76,732.524

Wrapped Gonka Price History

7d Low / 7d High
$0.19845291 / $0.24835042
30d Low / 30d High
$0.20220667 / $0.22081524
90d Low / 90d High
$0.19845291 / $0.22759893
52 Week Low / 52 Week High
$0.19845291 / $0.24835042
All Time HighJun 29, 2026 (3 months ago)
$0.282399
25.57%
All Time LowJul 22, 2026 (2 months ago)
$0.109233
92.44%

Data provided by Coingecko API

WGNK to USD converter

Wrapped Gonka
Wrapped GonkaWGNK
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped Gonka Price Chart (WGNK to USD)

WGNKUSD by TradingView

Wrapped Gonka Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Gonka Historical Price Data (USD)

Date
10/9/2026
$0.219894
$0.20874
$0.220445
$0.202207
10/8/2026
$0.22578
$0.219894
$0.226774
$0.198453
10/7/2026
$0.217406
$0.22578
$0.227599
$0.217327
10/6/2026
$0.219079
$0.217406
$0.223576
$0.209685
10/5/2026
$0.236863
$0.219079
$0.238977
$0.224176
10/4/2026
$0.24463
$0.236863
$0.24466
$0.235618
10/3/2026
$0.234678
$0.24463
$0.24835
$0.233347

Data provided by Coingecko API

WGNK Price Live Data

The live price of WGNK is $ 0.210203 per (WGNK/USD) today with a current market cap of 1.95M USD. 24-hour trading volume is $ 43,753 USD. WGNK to USD price is updated in real-time. Wrapped Gonka is +3.16% in the last 24 hours. It has a circulating supply of $ 9,295,050 WGNK.

Wrapped Gonka Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WGNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 41 minutes and 23 seconds

Explore Our Other Products for WGNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

2293
$2.82
0.53%
Market Cap$2.21M
Volume$4,055
2294
$0.00273598
4.35%
Market Cap$2.21M
Volume$12,705
2295
$0.00442544
1.19%
Market Cap$2.21M
Volume$9
2296
$0.01
1.43%
Market Cap$2.21M
Volume$84,266
2297
$1.28
2.93%
Market Cap$2.21M
Volume$313,368
2298
$0.00001644
0.12%
Market Cap$2.21M
Volume$7,107
2299
$0.0022079
7.64%
Market Cap$2.21M
Volume$1,598
Market Cap$2.2M
Volume$72,678
2301
$0.16
6.22%
Market Cap$2.2M
Volume$118,243
Market Cap$2.2M
Volume$1,104
2304
$1.46
2.21%
Market Cap$2.19M
Volume$231,497
2305
$0.00454425
0.57%
Market Cap$2.18M
Volume$151
2306
$0.00217967
1.11%
Market Cap$2.18M
Volume$359,602
2307
$0.00314206
1.71%
Market Cap$2.18M
Volume$67,531
Market Cap$2.17M
Volume$14,160
$0.02
0%
Market Cap$2.17M
Volume$0
2309
$0.00229679
0.26%
Market Cap$2.17M
Volume$23,781
2310
$0.00238914
6.86%
Market Cap$2.16M
Volume$162,440
2311
$0.00216258
0.27%
Market Cap$2.16M
Volume$1,883
2312
$0.0021703
17.50%
Market Cap$2.16M
Volume$302,978
Market Cap$2.16M
Volume$101,765
2314
$0.00241592
1.50%
Market Cap$2.16M
Volume$1,548
2315
Market Cap$2.16M
Volume$3,469
2316
$0.02
3.43%
Market Cap$2.16M
Volume$34,813
Market Cap$2.16M
Volume$50,400
2318
$0.6
3.98%
Market Cap$2.15M
Volume$107,548
Market Cap$2.15M
Volume$517,040
2320
$0.00214931
26.08%
Market Cap$2.15M
Volume$43,595
2321
$0.00257332
0.52%
Market Cap$2.14M
Volume$106
2322
$0.00336956
0.11%
Market Cap$2.14M
Volume$83,714
2323
$0.02
0.97%
Market Cap$2.14M
Volume$9,432
2324
$0.00333591
1.22%
Market Cap$2.14M
Volume$204,553
2325
$0.00316478
5.80%
Market Cap$2.13M
Volume$187
2326
$0.00047624
5.18%
Market Cap$2.13M
Volume$359,018
2327
$0.00106038
3.85%
Market Cap$2.13M
Volume$82
2328
$0.7
0.08%
Market Cap$2.13M
Volume$94,580
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$220
2330
$0.00212649
18.42%
Market Cap$2.13M
Volume$9,403
Market Cap$2.12M
Volume$24.66M
2333
$0.00009557
1.30%
Market Cap$2.12M
Volume$7,010
Market Cap$2.12M
Volume$133
2335
$0.00245106
0.91%
Market Cap$2.11M
Volume$19,552
2337
$0.00009114
0.46%
Market Cap$2.11M
Volume$539
Market Cap$2.11M
Volume$1.09M
2339
$0.0037116
1.01%
Market Cap$2.1M
Volume$30,467
Market Cap$2.1M
Volume$993,523
2341
Market Cap$2.1M
Volume$47
2342
Market Cap$2.1M
Volume$1,362
2343
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2344
$0.0003654
5.26%
Market Cap$2.1M
Volume$14,363
$0.03
0%
Market Cap$2.09M
Volume$8,453
2345
Market Cap$2.09M
Volume$177,078
Market Cap$2.08M
Volume$10.28M
2347
$0.00207339
2.08%
Market Cap$2.07M
Volume$184,563
Market Cap$2.07M
Volume$139,901
2349
$0.16
0.86%
Market Cap$2.07M
Volume$125
2350
$0.01
0.06%
Market Cap$2.07M
Volume$48,351
2351
$0.00093207
3.50%
Market Cap$2.07M
Volume$2,038
2352
$0.17
4.19%
Market Cap$2.07M
Volume$5,328
2353
$0.00206177
7.84%
Market Cap$2.06M
Volume$40,775
Market Cap$2.06M
Volume$2
Market Cap$2.06M
Volume$144,895
2356
$0.00003803
1.38%
Market Cap$2.05M
Volume$1,011
2357
$0.00207413
1.34%
Market Cap$2.05M
Volume$67,838
Market Cap$2.05M
Volume$193,158
2359
$4.15
0.41%
Market Cap$2.05M
Volume$2,089
2360
$0.00204988
0.67%
Market Cap$2.05M
Volume$2,405
2361
$0.00204927
0%
Market Cap$2.05M
Volume$658,376
2362
Market Cap$2.05M
Volume$2,628
2363
$0.00040932
7.93%
Market Cap$2.05M
Volume$2,530
2364
$0.74
2.26%
Market Cap$2.05M
Volume$2,132
2365
$0.00208332
0.58%
Market Cap$2.05M
Volume$5,535
2366
$0.2
8.25%
Market Cap$2.04M
Volume$874
2368
Market Cap$2.03M
Volume$15,471
2369
$0.0010152
1.09%
Market Cap$2.03M
Volume$279
2370
$0.0000203
2.02%
Market Cap$2.03M
Volume$1.06M
2371
$0.0026809
0.88%
Market Cap$2.03M
Volume$228
Market Cap$2.03M
Volume$8,788
2373
$0.03
0.38%
Market Cap$2.02M
Volume$7,840
2374
$0.00183572
1.44%
Market Cap$2.02M
Volume$150,856
2375
$2.15
3.15%
Market Cap$2.02M
Volume$1,780
2376
$0.00201648
8.34%
Market Cap$2.02M
Volume$3,953
Market Cap$2.01M
Volume$3.5M
2378
Market Cap$2.01M
Volume$36,612
2379
$0.0020116
2.04%
Market Cap$2.01M
Volume$509
2381
Market Cap$2.01M
Volume$752,596
2382
$0.00200826
4.37%
Market Cap$2.01M
Volume$27,199
2383
$0.00204145
10.06%
Market Cap$2M
Volume$75,907
Market Cap$2M
Volume$7,225
Market Cap$1.99M
Volume$4.52M
2386
$0.65
7.86%
Market Cap$1.99M
Volume$59,877
Market Cap$1.98M
Volume$29
2388
Market Cap$1.98M
Volume$12,912
2293
$2.82
0.53%
Market Cap$2.21M
Volume$4,055
2294
$0.00273598
4.35%
Market Cap$2.21M
Volume$12,705

Data provided by Coingecko API