Wrapped Gonka (WGNK) Live Price

Wrapped Gonka logo
WGNKWrapped Gonka
$0.20775 -1.29%
Market Cap
$1.94M
0.37%
Volume (24)
$70,807
0.24%
Circulating Supply
9,342,613 WGNK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WGNK price Statistics

Wrapped Gonka Price Today

Wrapped Gonka Price
$0.20775

Price Change

$-0.0027162666
1.29%
24h Low / 24h High
$0.195289 / $0.214482

Trading Volume

$70,807
0.24%
Volume / Market Cap
0.03648136
Market Dominance
0.000066670812%
Market Rank
#2381

Wrapped Gonka Supply

Circulating Supply
9,342,612.979 WGNK
Total Supply
9,347,645.979 WGNK
Max Supply
1,000,000,000 WGNK

Wrapped Gonka Market Cap

Market Cap
$1,940,909
0.37%

Fully Diluted
Market Cap

$1,941,954
0.05%

Wrapped Gonka Price Yesterday

Yesterday's Low / High
$0.20780573 / $0.20789463
Yesterday's Open / Close
$0.20789463 / $0.20780573
Yesterday's Change
0.05%
Yesterday's Volume
$71,154.599

Wrapped Gonka Price History

7d Low / 7d High
$0.19751306 / $0.22702279
30d Low / 30d High
$0.19751306 / $0.21447698
90d Low / 90d High
$0.19751306 / $0.22702279
52 Week Low / 52 Week High
$0.19751306 / $0.22702279
All Time HighJun 29, 2026 (3 months ago)
$0.282399
26.43%
All Time LowJul 22, 2026 (2 months ago)
$0.109233
90.19%

Data provided by Coingecko API

WGNK to USD converter

Wrapped Gonka
Wrapped GonkaWGNK
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped Gonka Price Chart (WGNK to USD)

WGNKUSD by TradingView

Wrapped Gonka Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Gonka Historical Price Data (USD)

Date
10/15/2026
$0.210472
$0.207895
$0.214477
$0.197513
10/14/2026
$0.216631
$0.210472
$0.216631
$0.209269
10/13/2026
$0.221711
$0.216631
$0.221711
$0.21474
10/12/2026
$0.221121
$0.221711
$0.227023
$0.21667
10/11/2026
$0.218333
$0.221121
$0.223784
$0.215279
10/10/2026
$0.20874
$0.218333
$0.222086
$0.20836
10/9/2026
$0.219894
$0.20874
$0.220445
$0.202207

Data provided by Coingecko API

WGNK Price Live Data

The live price of WGNK is $ 0.20775 per (WGNK/USD) today with a current market cap of 1.94M USD. 24-hour trading volume is $ 70,807 USD. WGNK to USD price is updated in real-time. Wrapped Gonka is -1.29% in the last 24 hours. It has a circulating supply of $ 9,342,613 WGNK.

Wrapped Gonka Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WGNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 18 minutes and 43 seconds

Explore Our Other Products for WGNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

2204
Market Cap$2.43M
Volume$619
2205
$0.00242611
1.93%
Market Cap$2.43M
Volume$2
2206
$0.00378955
2.02%
Market Cap$2.42M
Volume$1,678
2207
$0.00130261
0.86%
Market Cap$2.42M
Volume$2,977
Market Cap$2.41M
Volume$1.67M
Market Cap$2.41M
Volume$6,497
2210
Market Cap$2.41M
Volume$11,535
2211
Market Cap$2.41M
Volume$54,871
2212
$2.56
8.63%
Market Cap$2.4M
Volume$8,324
2213
Market Cap$2.4M
Volume$210,229
2214
$4,140.89
0.57%
Market Cap$2.4M
Volume$116,596
Market Cap$2.4M
Volume$1
$0.00399643
0%
Market Cap$2.4M
Volume$19
2216
$0.73
2.83%
Market Cap$2.4M
Volume$5,879
Market Cap$2.39M
Volume$5.48M
Market Cap$2.39M
Volume$6
2218
$8,001.65
2.38%
Market Cap$2.38M
Volume$153
2219
$0.00238091
1.88%
Market Cap$2.38M
Volume$41,151
Market Cap$2.38M
Volume$1.2M
2221
$0.00185147
6.52%
Market Cap$2.37M
Volume$726,458
2222
$0.01
0.73%
Market Cap$2.37M
Volume$9,457
Market Cap$2.37M
Volume$136
2224
$0.01
8.90%
Market Cap$2.36M
Volume$3,679
2225
Market Cap$2.36M
Volume$219
2226
$0.00311987
0%
Market Cap$2.35M
Volume$28
2227
$0.00000002
1.88%
Market Cap$2.35M
Volume$1,137
Market Cap$2.35M
Volume$192,016
2229
$0.0023505
0.68%
Market Cap$2.35M
Volume$2,133
2230
$0.00000609
0%
Market Cap$2.35M
Volume$3
Market Cap$2.35M
Volume$3,653
Market Cap$2.34M
Volume$1.27M
2232
$462.14
3.69%
Market Cap$2.33M
Volume$3,051
2233
$0.00238499
12.12%
Market Cap$2.32M
Volume$98,466
2234
$0.00252833
10.80%
Market Cap$2.32M
Volume$1.24M
2235
$0.00019316
2.83%
Market Cap$2.32M
Volume$7,810
2236
$0.00000001
3.03%
Market Cap$2.32M
Volume$28,233
2237
$0.00231628
2.72%
Market Cap$2.32M
Volume$14,560
2238
Market Cap$2.32M
Volume$316
2239
$0.0006092
0.82%
Market Cap$2.31M
Volume$1.35M
2240
$0.00000001
5.98%
Market Cap$2.31M
Volume$5,046
2241
$0.18
0%
Market Cap$2.31M
Volume$1,092
Market Cap$2.31M
Volume$486,578
2243
Market Cap$2.31M
Volume$3,203
2244
Market Cap$2.31M
Volume$111,966
2245
$0.01
1.63%
Market Cap$2.31M
Volume$20,331
2246
$230.95
4.08%
Market Cap$2.31M
Volume$88,256
2247
$0.00231892
1.38%
Market Cap$2.31M
Volume$9
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$173,953
2249
$0.01
3.78%
Market Cap$2.31M
Volume$7,831
2250
$0.00000001
0.69%
Market Cap$2.29M
Volume$4,731
2251
$0.04
1.62%
Market Cap$2.29M
Volume$372
Market Cap$2.28M
Volume$6,835
2253
Market Cap$2.28M
Volume$283
2254
$0.01
4.05%
Market Cap$2.28M
Volume$97,488
2255
$0.00227543
10.13%
Market Cap$2.28M
Volume$508,159
2256
$0.00004209
2.58%
Market Cap$2.27M
Volume$4,532
Market Cap$2.27M
Volume$24.09M
2258
$0.00125873
0.68%
Market Cap$2.27M
Volume$317,894
Market Cap$2.26M
Volume$8,197
2260
$0.00229629
4.10%
Market Cap$2.26M
Volume$338,163
2261
$0.0000168
3.49%
Market Cap$2.26M
Volume$9,478
2262
$0.00113631
3.41%
Market Cap$2.26M
Volume$3,584
2263
$0.63
5.01%
Market Cap$2.25M
Volume$142,891
Market Cap$2.25M
Volume$1.67M
Market Cap$2.24M
Volume$1,206
2266
$0.00223992
13.91%
Market Cap$2.24M
Volume$38,500
Market Cap$2.23M
Volume$936,692
2268
$0.00223106
0.45%
Market Cap$2.23M
Volume$1,330
2269
$0.00012099
6.39%
Market Cap$2.23M
Volume$59,150
Market Cap$2.23M
Volume$4.77M
2271
$1.26
3.03%
Market Cap$2.23M
Volume$383,954
2272
$0.00222394
4.69%
Market Cap$2.22M
Volume$172
2273
$0.002284
22.34%
Market Cap$2.22M
Volume$63,173
2274
$0.00201217
0.09%
Market Cap$2.22M
Volume$758
2275
$0.01
2.67%
Market Cap$2.22M
Volume$430
2276
$0.00443223
0.00%
Market Cap$2.22M
Volume$2
2277
$0.00031983
4.79%
Market Cap$2.22M
Volume$56,308
Market Cap$2.21M
Volume$36,619
2279
$0.00220607
3.52%
Market Cap$2.21M
Volume$382,809
2280
$0.02
0.24%
Market Cap$2.21M
Volume$129
Market Cap$2.2M
Volume$258,894
Market Cap$2.2M
Volume$1,789
2283
$0.0012398
3.06%
Market Cap$2.2M
Volume$238,128
2284
$0.00219416
2.33%
Market Cap$2.19M
Volume$13,392
2285
$0.02
0.23%
Market Cap$2.19M
Volume$55,700
2286
Market Cap$2.18M
Volume$212
2287
$0.00218184
0.43%
Market Cap$2.18M
Volume$47,215
2288
$0.00177454
8.80%
Market Cap$2.18M
Volume$1,518
2289
$0.03
0.36%
Market Cap$2.18M
Volume$71
$0.02
0%
Market Cap$2.17M
Volume$0
2290
$0.01
0.22%
Market Cap$2.17M
Volume$147,168
Market Cap$2.17M
Volume$29,521
Market Cap$2.17M
Volume$1.3M
2293
Market Cap$2.17M
Volume$9,635
2294
Market Cap$2.17M
Volume$26
2295
Market Cap$2.16M
Volume$8
2204
Market Cap$2.43M
Volume$619
2205
$0.00242611
1.93%
Market Cap$2.43M
Volume$2

Data provided by Coingecko API