Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.009144+ 0.79%
Market Cap
$1.98M
1.15%
Volume (24)
$1,079,758
0.18%
Circulating Supply
216,087,370 XTER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XTER price Statistics

Xterio Price Today

Xterio Price
$0.00914353

Price Change

$0.00007125
0.79%
24h Low / 24h High
$0.0090341 / $0.00919135

Trading Volume

$1,079,758
0.18%
Volume / Market Cap
0.54452324
Market Dominance
0.000068114658%
Market Rank
#2393

Xterio Supply

Circulating Supply
216,087,366.503 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$1,982,942
1.15%

Fully Diluted
Market Cap

$9,176,576
1.05%

Xterio Price Yesterday

Yesterday's Low / High
$0.009060123 / $0.0091016521
Yesterday's Open / Close
$0.0091016521 / $0.009060123
Yesterday's Change
0.69%
Yesterday's Volume
$988,238.78

Xterio Price History

7d Low / 7d High
$0.008971961 / $0.0097940702
30d Low / 30d High
$0.0090344824 / $0.0091026976
90d Low / 90d High
$0.008971961 / $0.0095044667
52 Week Low / 52 Week High
$0.008971961 / $0.0097940702
All Time High1월 8일, 2025 (1 years ago)
$0.5983
98.47%
All Time Low7월 19일, 2026 (2 months ago)
$0.0071132
28.54%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XTER/USDT
$0.000019
$2,250
Recently
OKX
$403.64
XTER/USDT
$0.01
$29
Recently
KuCoin
$0.01
XTER/USDT
$0.00034
$1
Recently

Xterio Historical Price Data (USD)

Date
2026. 10. 10.
$0.009034
$0.009102
$0.009103
$0.009034
2026. 10. 9.
$0.009004
$0.009034
$0.009208
$0.009004
2026. 10. 8.
$0.009348
$0.009004
$0.009351
$0.008972
2026. 10. 7.
$0.00961
$0.009348
$0.00961
$0.009325
2026. 10. 6.
$0.00965
$0.00961
$0.009678
$0.009584
2026. 10. 5.
$0.009726
$0.00965
$0.009794
$0.009665
2026. 10. 4.
$0.009674
$0.009726
$0.009768
$0.009646

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.009144 per (XTER/USD) today with a current market cap of 1.98M USD. 24-hour trading volume is $ 1,079,758 USD. XTER to USD price is updated in real-time. Xterio is +0.79% in the last 24 hours. It has a circulating supply of $ 216,087,370 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 48 minutes and 33 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

2204
$0.04
34.07%
Market Cap$2.5M
Volume$95,778
2205
$0.01
5.37%
Market Cap$2.5M
Volume$437
2206
$0.00402918
2.43%
Market Cap$2.49M
Volume$496
2207
$0.0035042
0.60%
Market Cap$2.49M
Volume$686
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$1.18M
2208
$0.00215519
43.65%
Market Cap$2.49M
Volume$230,920
2209
$0.12
64.58%
Market Cap$2.49M
Volume$243
2210
Market Cap$2.49M
Volume$3,356
2211
$0.00250696
0.28%
Market Cap$2.49M
Volume$39,597
Market Cap$2.48M
Volume$607,998
Market Cap$2.48M
Volume$36,525
2216
$1
0.08%
Market Cap$2.48M
Volume$30
2214
$0.00247557
0.06%
Market Cap$2.48M
Volume$334
2217
$0.00247489
8.50%
Market Cap$2.47M
Volume$12,590
2218
Market Cap$2.47M
Volume$11,619
2219
Market Cap$2.47M
Volume$111,851
2220
$0.00000001
1.85%
Market Cap$2.46M
Volume$3,940
2221
$0.01
1.27%
Market Cap$2.46M
Volume$52,417
$0.00399521
0%
Market Cap$2.46M
Volume$847
2223
$0.03
9.53%
Market Cap$2.46M
Volume$9,088
2222
$0.0000006
0.91%
Market Cap$2.45M
Volume$9,523
2225
$0.04
4.51%
Market Cap$2.45M
Volume$195
Market Cap$2.45M
Volume$16,664
2228
Market Cap$2.45M
Volume$3,914
2229
$1.32
0.05%
Market Cap$2.45M
Volume$1,188
2231
$0.01
0%
Market Cap$2.44M
Volume$36
2232
$0.00244186
4.13%
Market Cap$2.44M
Volume$28,248
Market Cap$2.43M
Volume$210,520
2234
$0.00000002
0.25%
Market Cap$2.42M
Volume$1,206
2236
Market Cap$2.42M
Volume$493
Market Cap$2.42M
Volume$2,079
2237
$0.00319998
0.95%
Market Cap$2.41M
Volume$9
2240
$0.00000625
0%
Market Cap$2.41M
Volume$43
2239
$0.00063456
0.07%
Market Cap$2.41M
Volume$1.16M
2241
Market Cap$2.41M
Volume$45
2238
$0.00240841
1.07%
Market Cap$2.41M
Volume$327
2242
$0.00120614
1.99%
Market Cap$2.41M
Volume$423
$0.00241345
0%
Market Cap$2.4M
Volume$370
2243
Market Cap$2.4M
Volume$2,974
2244
$4,168.26
0.33%
Market Cap$2.4M
Volume$14,163
2245
$0.04
3.00%
Market Cap$2.4M
Volume$349
2235
$0.23
1.35%
Market Cap$2.4M
Volume$409
Market Cap$2.39M
Volume$9
Market Cap$2.39M
Volume$6
2246
$0.02
6.55%
Market Cap$2.38M
Volume$1,639
2247
Market Cap$2.37M
Volume$2
2248
$0.03
0.89%
Market Cap$2.37M
Volume$16
2249
$0.0023645
83.92%
Market Cap$2.36M
Volume$3.13M
2250
$0.00000238
0.02%
Market Cap$2.36M
Volume$1,440
2251
$0.00082141
0.03%
Market Cap$2.35M
Volume$143
Market Cap$2.35M
Volume$3,653
2252
$0.00033901
0.42%
Market Cap$2.35M
Volume$7,850
2253
$0.00212579
2.71%
Market Cap$2.35M
Volume$3,595
2254
Market Cap$2.34M
Volume$92
2255
$0.01
0.45%
Market Cap$2.34M
Volume$5,728
2256
$0.00019446
4.48%
Market Cap$2.34M
Volume$3,266
2257
$0.00189505
1.65%
Market Cap$2.33M
Volume$729
2259
$0.02
1.25%
Market Cap$2.32M
Volume$57,423
Market Cap$2.32M
Volume$419,036
Market Cap$2.32M
Volume$1.02M
2258
$0.00232079
0.29%
Market Cap$2.32M
Volume$3,106
2263
Market Cap$2.32M
Volume$47,298
Market Cap$2.31M
Volume$85,112
Market Cap$2.31M
Volume$490
2265
$0.00263889
1.83%
Market Cap$2.3M
Volume$8,013
Market Cap$2.3M
Volume$1.63M
Market Cap$2.3M
Volume$184,478
Market Cap$2.3M
Volume$331,372
2269
$0.00229898
1.25%
Market Cap$2.3M
Volume$815
2271
$0.00096828
0.87%
Market Cap$2.3M
Volume$3,725
2270
$1.32
4.29%
Market Cap$2.3M
Volume$53,294
2262
$0.01
4.49%
Market Cap$2.29M
Volume$184,945
2272
$0.00228285
16.32%
Market Cap$2.28M
Volume$68,818
2274
$0.00126741
0.07%
Market Cap$2.28M
Volume$264,194
2278
$0.00234433
17.22%
Market Cap$2.28M
Volume$921,413
2273
$0.00000001
7.90%
Market Cap$2.28M
Volume$115,860
2275
$0.07
27.89%
Market Cap$2.27M
Volume$2,286
2276
$0.00001687
2.58%
Market Cap$2.27M
Volume$9,487
2277
$0.00000001
1.15%
Market Cap$2.26M
Volume$872
2279
$0.3
0.47%
Market Cap$2.25M
Volume$6
Market Cap$2.24M
Volume$1,206
Market Cap$2.24M
Volume$1.13M
2282
Market Cap$2.24M
Volume$1,551
2283
$0.00465973
2.78%
Market Cap$2.24M
Volume$637
2290
$0.00002236
4.46%
Market Cap$2.24M
Volume$1.84M
2285
$0.00223401
0.17%
Market Cap$2.23M
Volume$3
2286
$0.00016407
7.62%
Market Cap$2.23M
Volume$117,117
2280
$0.00012193
10.76%
Market Cap$2.23M
Volume$57,918
2287
$0.00234856
0.96%
Market Cap$2.23M
Volume$29,866
Market Cap$2.23M
Volume$9,303
Market Cap$2.23M
Volume$8,452
2291
$2.24
5.68%
Market Cap$2.22M
Volume$12,198
2292
$0.0022122
1.24%
Market Cap$2.22M
Volume$169,054
2204
$0.04
34.07%
Market Cap$2.5M
Volume$95,778
2205
$0.01
5.37%
Market Cap$2.5M
Volume$437

Data provided by Coingecko API