Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.008984 -1.12%
Market Cap
$1.94M
1.12%
Volume (24)
$2,248,707
2.62%
Circulating Supply
216,087,370 XTER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XTER price Statistics

Xterio Price Today

Xterio Price
$0.00898388

Price Change

$-0.00010212701
1.12%
24h Low / 24h High
$0.00897379 / $0.00910556

Trading Volume

$2,248,707
2.62%
Volume / Market Cap
1.1583493
Market Dominance
0.000066684346%
Market Rank
#2403

Xterio Supply

Circulating Supply
216,087,366.503 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$1,941,303
1.12%

Fully Diluted
Market Cap

$8,983,880
0.99%

Xterio Price Yesterday

Yesterday's Low / High
$0.0090708069 / $0.0090772852
Yesterday's Open / Close
$0.0090772852 / $0.0090708069
Yesterday's Change
0.99%
Yesterday's Volume
$2,674,634.1

Xterio Price History

7d Low / 7d High
$0.008971961 / $0.0096768531
30d Low / 30d High
$0.0090553626 / $0.0091244389
90d Low / 90d High
$0.0090344824 / $0.0096768531
52 Week Low / 52 Week High
$0.008971961 / $0.0096781849
All Time High1월 8일, 2025 (1 years ago)
$0.5983
98.50%
All Time Low7월 19일, 2026 (2 months ago)
$0.0071132
26.30%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XTER/USDT
$0.000018
$2,177
Recently
KuCoin
$0.01
XTER/USDT
$0.00017
$358
Recently
OKX
$379.58
XTER/USDT
$0.01
$91
Recently

Xterio Historical Price Data (USD)

Date
2026. 10. 12.
$0.00911
$0.009077
$0.009124
$0.009058
2026. 10. 11.
$0.009102
$0.00911
$0.009677
$0.009055
2026. 10. 10.
$0.009034
$0.009102
$0.009103
$0.009034
2026. 10. 9.
$0.009004
$0.009034
$0.009208
$0.009004
2026. 10. 8.
$0.009348
$0.009004
$0.009351
$0.008972
2026. 10. 7.
$0.00961
$0.009348
$0.00961
$0.009325
2026. 10. 6.
$0.00965
$0.00961
$0.009678
$0.009584

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.008984 per (XTER/USD) today with a current market cap of 1.94M USD. 24-hour trading volume is $ 2,248,707 USD. XTER to USD price is updated in real-time. Xterio is -1.12% in the last 24 hours. It has a circulating supply of $ 216,087,370 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 48 minutes and 56 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

2293
$0.00110684
24.69%
Market Cap$2.21M
Volume$430
$0.00441776
0%
Market Cap$2.21M
Volume$10
2298
$0.00092655
4.96%
Market Cap$2.2M
Volume$6,243
Market Cap$2.2M
Volume$250,710
2297
$0.00000001
6.99%
Market Cap$2.2M
Volume$5,859
2299
Market Cap$2.19M
Volume$2,154
2300
$0.00250629
0.26%
Market Cap$2.19M
Volume$2,339
2301
$0.61
4.56%
Market Cap$2.19M
Volume$158,856
Market Cap$2.18M
Volume$41,374
Market Cap$2.18M
Volume$41,750
2305
$2.2
2.27%
Market Cap$2.18M
Volume$4,566
2306
$0.00217708
0.98%
Market Cap$2.18M
Volume$57,451
2307
$0.00435389
1.53%
Market Cap$2.18M
Volume$780
Market Cap$2.18M
Volume$74,709
Market Cap$2.17M
Volume$436
$0.02
0%
Market Cap$2.17M
Volume$0
2310
$0.00225416
20.25%
Market Cap$2.17M
Volume$1.68M
Market Cap$2.17M
Volume$1.54M
2312
$0.02
3.20%
Market Cap$2.17M
Volume$6,389
2314
$0.00018056
1.16%
Market Cap$2.17M
Volume$4,781
2315
$0.01
7.27%
Market Cap$2.17M
Volume$12,099
2316
$0.00216264
3.83%
Market Cap$2.16M
Volume$11,488
2319
$0.00241576
0.58%
Market Cap$2.16M
Volume$1,008
Market Cap$2.16M
Volume$512,402
2295
$0.15
3.73%
Market Cap$2.15M
Volume$417,231
2318
$0.00000216
4.30%
Market Cap$2.15M
Volume$601
2321
$0.00446694
5.74%
Market Cap$2.15M
Volume$970
2320
$0.00309153
3.59%
Market Cap$2.14M
Volume$64,199
2322
Market Cap$2.14M
Volume$576
2324
Market Cap$2.14M
Volume$32,089
Market Cap$2.13M
Volume$2
2325
$0.00215416
1.02%
Market Cap$2.13M
Volume$203,834
2326
$0.01
1.72%
Market Cap$2.13M
Volume$2,046
Market Cap$2.13M
Volume$4,908
Market Cap$2.12M
Volume$58,052
Market Cap$2.12M
Volume$79,183
2330
$0.00094395
0.77%
Market Cap$2.12M
Volume$2,133
2331
$0.76
6.21%
Market Cap$2.11M
Volume$69,381
2332
$0.00009149
0.15%
Market Cap$2.11M
Volume$484
2335
Market Cap$2.11M
Volume$100,565
2333
$0.00003913
7.14%
Market Cap$2.11M
Volume$5,372
Market Cap$2.11M
Volume$1.16M
2334
$0.00230056
9.22%
Market Cap$2.11M
Volume$68,726
Market Cap$2.11M
Volume$3.95M
2338
$0.00372279
0.28%
Market Cap$2.11M
Volume$38,501
2339
$0.28
2.81%
Market Cap$2.11M
Volume$53,574
Market Cap$2.1M
Volume$507,353
2341
$0.02
1.64%
Market Cap$2.1M
Volume$11,503
2342
$0.00244287
0.59%
Market Cap$2.1M
Volume$16,354
2343
$0.04
5.61%
Market Cap$2.1M
Volume$17
2344
$0.00002104
4.96%
Market Cap$2.1M
Volume$1.71M
2345
Market Cap$2.1M
Volume$102
2347
$0.00058095
3.73%
Market Cap$2.1M
Volume$58,885
2346
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
$0.03
0%
Market Cap$2.09M
Volume$8,453
2348
Market Cap$2.09M
Volume$198,936
2349
$0.00229944
3.40%
Market Cap$2.09M
Volume$2,597
$0.16
0%
Market Cap$2.09M
Volume$37
2350
Market Cap$2.08M
Volume$1.5M
2352
$0.00046314
4.04%
Market Cap$2.07M
Volume$35,222
2353
$0.0024864
5.37%
Market Cap$2.07M
Volume$887
Market Cap$2.06M
Volume$220,651
2355
$0.00254621
3.87%
Market Cap$2.06M
Volume$49,343
2357
$0.00411587
30.50%
Market Cap$2.06M
Volume$4,488
2356
$0.00209581
3.57%
Market Cap$2.06M
Volume$4,829
2358
$0.03
1.87%
Market Cap$2.05M
Volume$10,988
Market Cap$2.05M
Volume$3
Market Cap$2.05M
Volume$66,608
2361
$0.03
5.37%
Market Cap$2.05M
Volume$1.17M
2368
Market Cap$2.04M
Volume$6,823
2364
$0.01
0.61%
Market Cap$2.04M
Volume$179,287
2365
$1.03
5.61%
Market Cap$2.04M
Volume$185,155
2366
$0.00269209
0%
Market Cap$2.04M
Volume$87
2367
$2.59
5.38%
Market Cap$2.04M
Volume$22,248
2370
$0.05
0.48%
Market Cap$2.03M
Volume$1,110
Market Cap$2.03M
Volume$5.13M
2373
$1.32
11.21%
Market Cap$2.02M
Volume$99,084
2362
$0.00209872
7.78%
Market Cap$2.02M
Volume$290,941
2374
$0.00001149
0.17%
Market Cap$2.02M
Volume$726
2375
$0.00201926
6.41%
Market Cap$2.02M
Volume$353,953
2376
$4.08
1.00%
Market Cap$2.02M
Volume$4,213
2377
Market Cap$2.02M
Volume$13,780
Market Cap$2.01M
Volume$10,903
Market Cap$2.01M
Volume$65,256
2379
$0.0003503
4.86%
Market Cap$2.01M
Volume$10,895
2385
$0.02
2.89%
Market Cap$2.01M
Volume$18,879
2381
$0.00200811
12.41%
Market Cap$2.01M
Volume$21,417
2382
$0.00200744
10.63%
Market Cap$2.01M
Volume$99,640
2384
Market Cap$2M
Volume$56,209
2386
Market Cap$1.99M
Volume$81,311
2387
$0.02
2.77%
Market Cap$1.99M
Volume$99,694
2293
$0.00110684
24.69%
Market Cap$2.21M
Volume$430
$0.00441776
0%
Market Cap$2.21M
Volume$10

Data provided by Coingecko API