Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.009473 -1.03%
Market Cap
$1.35M
1.03%
Volume (24)
$1,115,927
911.09%
Circulating Supply
142,786,050 XTER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XTER price Statistics

Xterio Price Today

Xterio Price
$0.00947281

Price Change

$-0.000098546843
1.03%
24h Low / 24h High
$0.00941544 / $0.00972269

Trading Volume

$1,115,927
911.09%
Volume / Market Cap
0.82503281
Market Dominance
0.000059112686%
Market Rank
#1847

Xterio Supply

Circulating Supply
142,786,052.503 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$1,352,585
1.03%

Fully Diluted
Market Cap

$9,472,811
1.14%

Xterio Price Yesterday

Yesterday's Low / High
$0.009543285 / $0.0096215614
Yesterday's Open / Close
$0.0096215614 / $0.009543285
Yesterday's Change
1.14%
Yesterday's Volume
$2,341,684.2

Xterio Price History

7d Low / 7d High
$0.0094295673 / $0.01131278
30d Low / 30d High
$0.009543285 / $0.010147742
90d Low / 90d High
$0.009543285 / $0.010666667
52 Week Low / 52 Week High
$0.009543285 / $0.01131278
All Time High1월 8일, 2025 (1 years ago)
$0.5983
98.42%
All Time Low6월 10일, 2026 (29 days ago)
$0.00825927
14.69%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XTER/USDT
$0.00001
$491,762
Recently
KuCoin
KuCoin
$0.01
XTER/USDT
$0.00018
$6,443
Recently
Gate
Gate
$0.01
XTER/USDT
$0.000278
$266
Recently
Kraken
Kraken
$0.01
XTER/USD
$0.00197
$151
Recently

Xterio Historical Price Data (USD)

Date
2026. 7. 8.
$0.010112
$0
$0.010112
$0.009543
2026. 7. 7.
$0.010158
$0.010112
$0.010468
$0.01011
2026. 7. 6.
$0.010358
$0.010158
$0.010362
$0.010141
2026. 7. 5.
$0.010769
$0.010358
$0.010769
$0.010354
2026. 7. 4.
$0.01098
$0.010769
$0.011029
$0.010692
2026. 7. 3.
$0.011313
$0.01098
$0.011313
$0.01095
2026. 7. 2.
$0.010795
$0.011313
$0.011295
$0.010683

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.009473 per (XTER/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 1,115,927 USD. XTER to USD price is updated in real-time. Xterio is -1.03% in the last 24 hours. It has a circulating supply of $ 142,786,050 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

13 hours, 45 minutes and 35 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,844
1.28%
Market Cap$1.26T
Volume$25.12B
2
$1,751.55
0.83%
Market Cap$211.32B
Volume$470.77M
4
$571.66
1.77%
Market Cap$77.05B
Volume$34.48M
6
$1.09
1.36%
Market Cap$68.37B
Volume$731.32M
7
$78.04
1.05%
Market Cap$45.4B
Volume$1.18B
11
$0.07
2.02%
Market Cap$11.28B
Volume$484.07M

Data provided by Coingecko API

More Cryptocurrencies

1440
$0.00060042
0.50%
Market Cap$3.27M
Volume$93,095
1441
$0.01
6.23%
Market Cap$3.26M
Volume$195,524
Market Cap$3.25M
Volume$278,446
1443
Market Cap$3.25M
Volume$10,762
1444
$113.94
5.11%
Market Cap$3.24M
Volume$137,898
1639
Market Cap$3.24M
Volume$505
1445
$0.00085836
7.06%
Market Cap$3.24M
Volume$548
1446
$0.00345621
3.66%
Market Cap$3.24M
Volume$808,696
1447
$0.02
0%
Market Cap$3.23M
Volume$33
1647
Market Cap$3.22M
Volume$78
1645
$0.00106987
3.45%
Market Cap$3.2M
Volume$82,726
1448
$0.01
26.41%
Market Cap$3.2M
Volume$13,695
1449
Market Cap$3.2M
Volume$3,197
1450
$0.04
0.39%
Market Cap$3.2M
Volume$7,591
1451
$0.00013126
14.11%
Market Cap$3.19M
Volume$67,398
1452
$750.16
0.88%
Market Cap$3.18M
Volume$2.19M
1453
$0.73
0.28%
Market Cap$3.18M
Volume$67,797
1454
Market Cap$3.17M
Volume$1.36M
1455
$0.01
6.89%
Market Cap$3.16M
Volume$212,635
1655
$39.38
0.25%
Market Cap$3.15M
Volume$7,306
1456
$0.01
1.44%
Market Cap$3.15M
Volume$3.24M
1457
$0.00007765
5.25%
Market Cap$3.15M
Volume$90,608
1458
$0.98
0.84%
Market Cap$3.14M
Volume$821
1459
$0.01
1.47%
Market Cap$3.14M
Volume$10,170
1656
$0.05
1.62%
Market Cap$3.13M
Volume$1,664
1460
$0.00128676
24.52%
Market Cap$3.13M
Volume$56,591
1461
$0.72
0.72%
Market Cap$3.12M
Volume$11,833
1662
Market Cap$3.11M
Volume$3,318
1462
$0.01
0.27%
Market Cap$3.1M
Volume$4.56M
1664
Market Cap$3.08M
Volume$20,323
1665
$0.01
0.93%
Market Cap$3.08M
Volume$84,117
1536
Market Cap$3.08M
Volume$5.19M
1463
Market Cap$3.08M
Volume$155,713
1667
$30.79
1.55%
Market Cap$3.08M
Volume$34
Market Cap$3.07M
Volume$27,954
Market Cap$3.07M
Volume$968,408
Market Cap$3.07M
Volume$4
Market Cap$3.07M
Volume$20,326
Market Cap$3.06M
Volume$7,849
1899
$0.14
23.31%
Market Cap$3.04M
Volume$3.91M
1469
$0.02
2.59%
Market Cap$3.04M
Volume$10,967
1674
$0.01
10.69%
Market Cap$3.04M
Volume$10
1470
$0.69
0.08%
Market Cap$3.02M
Volume$102,340
1471
Market Cap$3.02M
Volume$7,207
1472
$0.11
0.74%
Market Cap$3.02M
Volume$397
1473
$0.3
16.54%
Market Cap$3.02M
Volume$257
1474
$0.00002226
0.70%
Market Cap$3.01M
Volume$274
1475
$0.00002558
1.74%
Market Cap$3.01M
Volume$37,169
Market Cap$3M
Volume$723,910
1477
Market Cap$3M
Volume$23,788
1683
$0.00037485
0%
Market Cap$3M
Volume$1,744
1684
$0.0005483
0.41%
Market Cap$3M
Volume$165,568
1478
$0.00299133
3.98%
Market Cap$2.99M
Volume$451,320
1479
Market Cap$2.99M
Volume$13,587
1688
$0.00207156
0.25%
Market Cap$2.98M
Volume$290,278
1480
$0.00297782
13.74%
Market Cap$2.98M
Volume$2.5M
1481
$0.01
0.56%
Market Cap$2.97M
Volume$224,742
1482
$2.58
0.34%
Market Cap$2.97M
Volume$336,364
1695
$0.00398641
0%
Market Cap$2.96M
Volume$757,117
1483
$1.01
0.07%
Market Cap$2.96M
Volume$132,006
1692
$0.00016045
7.98%
Market Cap$2.96M
Volume$61,187
1697
$0.06
0.60%
Market Cap$2.95M
Volume$144,655
1700
Market Cap$2.93M
Volume$1.85M
1701
$0.04
1.43%
Market Cap$2.93M
Volume$129,927
1704
$0.00293045
11.85%
Market Cap$2.93M
Volume$15
1485
$0.00003043
0.39%
Market Cap$2.93M
Volume$296,295
Market Cap$2.92M
Volume$2.7M
1487
$0.00013917
0.65%
Market Cap$2.92M
Volume$102,893
1488
Market Cap$2.92M
Volume$8,702
Market Cap$2.92M
Volume$8,844
1707
$0.00302106
0.58%
Market Cap$2.91M
Volume$23,331
1490
$0.00000706
7.25%
Market Cap$2.91M
Volume$28,816
1710
$0.09
1.61%
Market Cap$2.9M
Volume$20,949
1937
$0.03
6.52%
Market Cap$2.9M
Volume$10,167
Market Cap$2.9M
Volume$389,027
1492
$0.56
3.20%
Market Cap$2.89M
Volume$227,305
1715
Market Cap$2.89M
Volume$53,297
1493
Market Cap$2.88M
Volume$6,023
1494
$0.00309148
32.19%
Market Cap$2.88M
Volume$5.73M
1495
$0.00292869
0.75%
Market Cap$2.87M
Volume$10,803
1496
$0.00325635
20.19%
Market Cap$2.87M
Volume$427,037
1718
$0.81
0.93%
Market Cap$2.87M
Volume$39,546
1946
$0.00005817
0.93%
Market Cap$2.87M
Volume$997,139
1497
$2.85
3.23%
Market Cap$2.87M
Volume$14,511
1719
$0.01
6.61%
Market Cap$2.86M
Volume$752
1498
$0.00000995
0.64%
Market Cap$2.86M
Volume$4,277
1722
$0.00186219
0.55%
Market Cap$2.85M
Volume$17,513
Market Cap$2.84M
Volume$0
1500
$0.01
7.47%
Market Cap$2.84M
Volume$7,461
1501
$0.00312734
25.66%
Market Cap$2.84M
Volume$281,865
1727
$2.83
0.35%
Market Cap$2.83M
Volume$3,527
1728
$0.00036268
0.19%
Market Cap$2.83M
Volume$96,417
1502
$0.57
0.94%
Market Cap$2.83M
Volume$13
1731
$0.0001076
11.27%
Market Cap$2.82M
Volume$5,871
1963
$0.17
0.80%
Market Cap$2.81M
Volume$112,640
1503
$0.00011325
0.64%
Market Cap$2.81M
Volume$1,796
1734
$0.0046802
0.19%
Market Cap$2.8M
Volume$4,134
1440
$0.00060042
0.50%
Market Cap$3.27M
Volume$93,095
1441
$0.01
6.23%
Market Cap$3.26M
Volume$195,524

Data provided by Coingecko API