Aptos (APT) Live Price

Aptos logo
APTAptos
BRL 66.38+ 2.49%
Market Cap
BRL 35.29B
2.67%
Volume (24)
BRL 4,070,280,000
5.91%
Circulating Supply
532,047,190 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BRL 66.38

Price Change

BRL 1.61
2.49%
24h Low / 24h High
BRL 63.92 / BRL 70.62

Trading Volume

BRL 4,070,280,000
5.91%
Volume / Market Cap
0.11533619
Market Dominance
0.23510833%
Market Rank
#26

Aptos Supply

Circulating Supply
532,047,188.207 APT
Total Supply
1,126,068,766.704 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BRL 35,290,570,000
2.67%

Fully Diluted
Market Cap

BRL 74,691,888,000
0.61%

Aptos Price Yesterday

Yesterday's Low / High
BRL 65.137731 / BRL 66.711907
Yesterday's Open / Close
BRL 65.137731 / BRL 66.711907
Yesterday's Change
0.69%
Yesterday's Volume
BRL 4,290,814,300

Aptos Price History

7d Low / 7d High
BRL 9.5091391 / BRL 13.44647
30d Low / 30d High
BRL 65.137731 / BRL 71.694926
90d Low / 90d High
BRL 61.583294 / BRL 77.41267
52 Week Low / 52 Week High
BRL 54.184362 / BRL 77.41267
All Time HighJan 30, 2023 (1 years ago)
BRL 101.47
34.64%
All Time LowDec 29, 2022 (1 years ago)
BRL 16.28
307.44%

Data provided by Coingecko API

APT to BRL converter

Aptos
AptosAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BRL)

APTBRL by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (BRL)

Date
11/14/2024
BRL 68.011321
BRL 0
BRL 71.071027
BRL 65.137731
11/13/2024
BRL 70.872719
BRL 68.011321
BRL 73.042911
BRL 65.965943
11/12/2024
BRL 77.41267
BRL 70.872719
BRL 77.41267
BRL 68.557663
11/11/2024
BRL 62.553937
BRL 77.41267
BRL 75.932713
BRL 61.583294
11/10/2024
BRL 60.26107
BRL 62.553937
BRL 64.849371
BRL 59.129419
11/9/2024
BRL 55.877564
BRL 60.26107
BRL 59.951143
BRL 55.094489
11/8/2024
BRL 55.9403
BRL 55.877564
BRL 56.185038
BRL 54.184362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,317
0.49%
Market CapBRL 1.74T
VolumeBRL 93.57B
2
BRL 3,030.04
1.59%
Market CapBRL 364.21B
VolumeBRL 33.19B
4
BRL 208.2
0.96%
Market CapBRL 97.87B
VolumeBRL 8.08B
5
BRL 606.61
2.97%
Market CapBRL 88.16B
VolumeBRL 2.22B
6
BRL 0.36
6.71%
Market CapBRL 52.39B
VolumeBRL 15.21B
7
BRL 0.87
23.71%
Market CapBRL 49.41B
VolumeBRL 15.33B

Data provided by Coingecko API

More Cryptocurrencies

22
BRL 44.27
3.13%
Market CapBRL 40.9B
VolumeBRL 11.08M
24
BRL 31.04
4.33%
Market CapBRL 37.92B
VolumeBRL 6.06B
25
BRL 480.13
6.32%
Market CapBRL 36.08B
VolumeBRL 9.42B
27
BRL 18,476.84
0.91%
Market CapBRL 31.5B
VolumeBRL 87.22M
28
BRL 5.79
0.52%
Market CapBRL 30.12B
VolumeBRL 38.6M

Data provided by Coingecko API