Aptos (APT) Live Price

Aptos logo
APTAptos
BRL 78.16 -7.44%
Market Cap
BRL 43.43B
7.44%
Volume (24)
BRL 3,703,091,700
4.17%
Circulating Supply
555,552,230 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BRL 78.16

Price Change

BRL -6.2856156
7.44%
24h Low / 24h High
BRL 76.54 / BRL 84.44

Trading Volume

BRL 3,703,091,700
4.17%
Volume / Market Cap
0.085272979
Market Dominance
0.18477981%
Market Rank
#31

Aptos Supply

Circulating Supply
555,552,230.977 APT
Total Supply
1,131,497,968.392 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BRL 43,426,320,000
7.44%

Fully Diluted
Market Cap

BRL 88,446,757,000
2.70%

Aptos Price Yesterday

Yesterday's Low / High
BRL 79.214121 / BRL 81.46481
Yesterday's Open / Close
BRL 79.214121 / BRL 81.46481
Yesterday's Change
2.71%
Yesterday's Volume
BRL 4,267,628,800

Aptos Price History

7d Low / 7d High
BRL 11.860071 / BRL 14.557633
30d Low / 30d High
BRL 79.214121 / BRL 87.555278
90d Low / 90d High
BRL 79.214121 / BRL 87.555278
52 Week Low / 52 Week High
BRL 67.877335 / BRL 87.963041
All Time HighJan 30, 2023 (1 years ago)
BRL 101.47
22.99%
All Time LowDec 29, 2022 (1 years ago)
BRL 16.28
380.05%

Data provided by Coingecko API

APT to BRL converter

Aptos
AptosAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BRL)

APTBRL by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (BRL)

Date
12/17/2024
BRL 85.688984
BRL 0
BRL 87.555278
BRL 79.214121
12/16/2024
BRL 82.826186
BRL 85.688984
BRL 86.940549
BRL 80.159761
12/15/2024
BRL 81.007175
BRL 82.826186
BRL 82.798322
BRL 79.306953
12/14/2024
BRL 85.987276
BRL 81.007175
BRL 87.963041
BRL 79.817625
12/13/2024
BRL 81.813801
BRL 85.987276
BRL 86.539646
BRL 81.383818
12/12/2024
BRL 76.900608
BRL 81.813801
BRL 83.631437
BRL 76.900608
12/11/2024
BRL 70.32181
BRL 76.900608
BRL 77.069593
BRL 67.877335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,072
3.76%
Market CapBRL 2.06T
VolumeBRL 105.93B
2
BRL 3,843.75
4.35%
Market CapBRL 462.91B
VolumeBRL 37.72B
3
BRL 2.5
5.65%
Market CapBRL 142.92B
VolumeBRL 14.13B
5
BRL 711.75
3.05%
Market CapBRL 103.82B
VolumeBRL 1.81B
6
BRL 215.79
2.72%
Market CapBRL 103.42B
VolumeBRL 7.53B
7
BRL 0.38
5.58%
Market CapBRL 56.4B
VolumeBRL 3.93B

Data provided by Coingecko API

More Cryptocurrencies

28
BRL 151.5
12.46%
Market CapBRL 50.96B
VolumeBRL 108.71M
29
BRL 38.07
10.59%
Market CapBRL 46.65B
VolumeBRL 5.06B
30
BRL 24,900
4.96%
Market CapBRL 44.66B
VolumeBRL 296.32M
32
BRL 26.73
11.35%
Market CapBRL 37.46B
VolumeBRL 2.14B
33
BRL 6.14
1.06%
Market CapBRL 36.69B
VolumeBRL 720.77M

Data provided by Coingecko API