Immutable (IMX) Live Price

Immutable logo
IMXImmutable
BRL 3.39 -1.67%
Market Cap
BRL 6.16B
1.73%
Volume (24)
BRL 231,907,260
0.42%
Circulating Supply
1,817,352,000 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
BRL 3.39

Price Change

BRL -0.057620882
1.67%
24h Low / 24h High
BRL 3.34 / BRL 3.57

Trading Volume

BRL 231,907,260
0.42%
Volume / Market Cap
0.037672672
Market Dominance
0.035768464%
Market Rank
#83

Immutable Supply

Circulating Supply
1,817,351,985.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
BRL 6,155,848,500
1.73%

Fully Diluted
Market Cap

BRL 6,774,525,300
4.49%

Immutable Price Yesterday

Yesterday's Low / High
BRL 3.544614 / BRL 3.5486516
Yesterday's Open / Close
BRL 3.5486516 / BRL 3.544614
Yesterday's Change
4.42%
Yesterday's Volume
BRL 298,464,680

Immutable Price History

7d Low / 7d High
BRL 0.44935061 / BRL 0.6658781
30d Low / 30d High
BRL 3.3377784 / BRL 3.5528025
90d Low / 90d High
BRL 3.1882655 / BRL 3.8120855
52 Week Low / 52 Week High
BRL 2.6096936 / BRL 3.8120855
All Time HighNov 26, 2021 (3 years ago)
BRL 52.99
93.60%
All Time LowDec 31, 2022 (2 years ago)
BRL 2
69.77%

Data provided by Coingecko API

IMX to BRL converter

Immutable
ImmutableIMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to BRL)

IMXBRL by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (BRL)

Date
4/26/2025
BRL 3.395359
BRL 0
BRL 3.552802
BRL 3.390972
4/25/2025
BRL 3.441727
BRL 3.395359
BRL 3.445285
BRL 3.309858
4/24/2025
BRL 3.356564
BRL 3.441727
BRL 3.452526
BRL 3.188266
4/23/2025
BRL 3.201716
BRL 3.356564
BRL 3.812086
BRL 3.201716
4/22/2025
BRL 2.699612
BRL 3.201716
BRL 3.281364
BRL 2.609694
4/21/2025
BRL 2.767213
BRL 2.699612
BRL 2.908424
BRL 2.714692
4/20/2025
BRL 2.784667
BRL 2.767213
BRL 2.827881
BRL 2.716372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,175
0.16%
Market CapBRL 1.87T
VolumeBRL 15.89B
2
BRL 1,808.02
0.06%
Market CapBRL 218.31B
VolumeBRL 10.21B
4
BRL 2.18
1.40%
Market CapBRL 127.32B
VolumeBRL 1.92B
5
BRL 600.56
0.33%
Market CapBRL 87.61B
VolumeBRL 616.02M
6
BRL 148.36
1.08%
Market CapBRL 76.79B
VolumeBRL 2.47B
8
BRL 0.18
0.97%
Market CapBRL 27.09B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

80
BRL 0.42
0.61%
Market CapBRL 6.67B
VolumeBRL 149.71M
81
BRL 6.42
1.68%
Market CapBRL 6.41B
VolumeBRL 64.84M
82
BRL 10,286.64
0.11%
Market CapBRL 6.22B
VolumeBRL 125.46M
84
BRL 419.28
2.06%
Market CapBRL 6.1B
VolumeBRL 109.56M
85
BRL 0.09
0.82%
Market CapBRL 5.98B
VolumeBRL 41.06M

Data provided by Coingecko API