Immutable (IMX) Live Price

Immutable logo
IMXImmutable
BRL 2.92+ 5.43%
Market Cap
BRL 5.66B
5.24%
Volume (24)
BRL 117,325,780
3.00%
Circulating Supply
1,939,938,100 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
BRL 2.92

Price Change

BRL 0.150526
5.43%
24h Low / 24h High
BRL 2.74 / BRL 2.95

Trading Volume

BRL 117,325,780
3.00%
Volume / Market Cap
0.020737451
Market Dominance
0.026337669%
Market Rank
#121

Immutable Supply

Circulating Supply
1,939,938,090.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
BRL 5,657,676,100
5.24%

Fully Diluted
Market Cap

BRL 5,832,841,900
4.98%

Immutable Price Yesterday

Yesterday's Low / High
BRL 2.7601616 / BRL 2.7958588
Yesterday's Open / Close
BRL 2.7958588 / BRL 2.7601616
Yesterday's Change
5.11%
Yesterday's Volume
BRL 75,164,061

Immutable Price History

7d Low / 7d High
BRL 0.48767818 / BRL 0.52970913
30d Low / 30d High
BRL 2.7403809 / BRL 2.8463731
90d Low / 90d High
BRL 2.7031398 / BRL 2.8604823
52 Week Low / 52 Week High
BRL 2.6528718 / BRL 2.8747511
All Time HighNov 26, 2021 (3 years ago)
BRL 52.99
94.47%
All Time LowJun 22, 2025 (2 months ago)
BRL 1.89
54.53%

Data provided by Coingecko API

IMX to BRL converter

Immutable
ImmutableIMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Immutable Price Chart (IMX to BRL)

    IMXBRL by TradingView

    Immutable Exchanges

    Instant crypto to crypto exchange coming soon!

    Immutable Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 2.779282
    BRL 0
    BRL 2.846373
    BRL 2.740381
    9/6/2025
    BRL 2.821377
    BRL 2.779282
    BRL 2.83106
    BRL 2.747524
    9/5/2025
    BRL 2.72114
    BRL 2.821377
    BRL 2.860482
    BRL 2.72114
    9/4/2025
    BRL 2.850173
    BRL 2.72114
    BRL 2.856543
    BRL 2.70314
    9/3/2025
    BRL 2.857136
    BRL 2.850173
    BRL 2.874751
    BRL 2.787325
    9/2/2025
    BRL 2.707042
    BRL 2.857136
    BRL 2.859522
    BRL 2.707042
    9/1/2025
    BRL 2.764127
    BRL 2.707042
    BRL 2.853377
    BRL 2.652872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 39 minutes and 44 seconds

    Explore Our Other Products for IMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,385
    1.26%
    Market CapBRL 2.24T
    VolumeBRL 35.44B
    2
    BRL 4,334.51
    1.36%
    Market CapBRL 522.93B
    VolumeBRL 25.07B
    3
    BRL 2.97
    3.01%
    Market CapBRL 176.91B
    VolumeBRL 5.98B
    5
    BRL 880.12
    0.73%
    Market CapBRL 122.46B
    VolumeBRL 1.19B
    6
    BRL 214.63
    5.70%
    Market CapBRL 116.16B
    VolumeBRL 9.65B
    9
    BRL 0.24
    6.91%
    Market CapBRL 35.8B
    VolumeBRL 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 5.7B
    VolumeBRL 1.44B
    119
    Market CapBRL 5.69B
    VolumeBRL 262.34M
    120
    BRL 19,784.72
    1.03%
    Market CapBRL 5.69B
    VolumeBRL 721.88M
    122
    BRL 1,539.92
    5.86%
    Market CapBRL 5.34B
    VolumeBRL 33.44M
    123
    BRL 23,548
    1.73%
    Market CapBRL 5.28B
    VolumeBRL 7.54M

    Data provided by Coingecko API