Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000316-3.54%
Market Cap
ETH 1.62M
3.52%
Volume (24)
ETH 157,113
0.56%
Circulating Supply
5,147,220,800 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00031609

Price Change

ETH -0.000011609798
3.54%
24h Low / 24h High
ETH 0.00031288 / ETH 0.00032915

Trading Volume

ETH 157,113
0.56%
Volume / Market Cap
0.096704383
Market Dominance
0.20391754%
Market Rank
#25

Dai Supply

Circulating Supply
5,147,220,845.897 DAI
Total Supply
5,146,816,902.274 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 1,624,673
3.52%

Fully Diluted
Market Cap

ETH 1,624,546
0.54%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00031682689 / ETH 0.00031787943
Yesterday's Open / Close
ETH 0.00031787943 / ETH 0.00031682689
Yesterday's Change
0.40%
Yesterday's Volume
ETH 232,747.93

Dai Price History

7d Low / 7d High
ETH 0.99718748 / ETH 1.0033778
30d Low / 30d High
ETH 0.0003164721 / ETH 0.00033168849
90d Low / 90d High
ETH 0.0003164721 / ETH 0.00033965234
52 Week Low / 52 Week High
ETH 0.0003061787 / ETH 0.00033965234
All Time HighMar 13, 2020 (4 years ago)
ETH 0.01122727
97.19%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020592
53.29%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000328
ETH 0
ETH 0.000332
ETH 0.000316
4/19/2024
ETH 0.000326
ETH 0.000328
ETH 0.00034
ETH 0.000321
4/18/2024
ETH 0.000335
ETH 0.000326
ETH 0.000336
ETH 0.000325
4/17/2024
ETH 0.000324
ETH 0.000335
ETH 0.000339
ETH 0.000322
4/16/2024
ETH 0.000322
ETH 0.000324
ETH 0.000331
ETH 0.000321
4/15/2024
ETH 0.000317
ETH 0.000322
ETH 0.000326
ETH 0.000306
4/14/2024
ETH 0.000331
ETH 0.000317
ETH 0.000339
ETH 0.000316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,287
2.47%
Market CapETH 1.29T
VolumeETH 16.93B
2
eth
EthereumETH
ETH 3,168.7
3.91%
Market CapETH 380.51B
VolumeETH 10.1B
4
ETH 579.66
4.33%
Market CapETH 89.24B
VolumeETH 756.27M
8
ETH 0.531489
2.06%
Market CapETH 29.3B
VolumeETH 922.73M
11
ETH 0.504095
5.61%
Market CapETH 17.8B
VolumeETH 418.26M
584
ETH 1.004
0.52%
Market CapETH 70.77M
VolumeETH 652,215

Data provided by Coingecko API

More Cryptocurrencies

22
ETH 0.02687285
0.59%
Market CapETH 2M
VolumeETH 106,339
23
ETH 0.0024722
0.56%
Market CapETH 1.86M
VolumeETH 39,494
24
ETH 0.00181488
3.56%
Market CapETH 1.68M
VolumeETH 354
26
ETH 0.00317503
1.32%
Market CapETH 1.35M
VolumeETH 38,114
27
ETH 0.00089427
11.58%
Market CapETH 1.3M
VolumeETH 31,523

Data provided by Coingecko API