Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000394+ 0.03%
Market Cap
ETH 1.42M
0.20%
Volume (24)
ETH 29,754
0.54%
Circulating Supply
3,609,846,000 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00039372

Price Change

ETH <0.000001
0.03%
24h Low / 24h High
ETH 0.00038771 / ETH 0.00039778

Trading Volume

ETH 29,754
0.54%
Volume / Market Cap
0.02095693
Market Dominance
0.10626039%
Market Rank
#39

Dai Supply

Circulating Supply
3,609,846,046.947 DAI
Total Supply
3,609,846,046.947 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 1,419,769
0.20%

Fully Diluted
Market Cap

ETH 1,419,769
0.85%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00038860158 / ETH 0.00039134729
Yesterday's Open / Close
ETH 0.00038860158 / ETH 0.00039134729
Yesterday's Change
0.96%
Yesterday's Volume
ETH 57,261.763

Dai Price History

7d Low / 7d High
ETH 0.99854236 / ETH 1.0004993
30d Low / 30d High
ETH 0.00036177513 / ETH 0.00040421169
90d Low / 90d High
ETH 0.00034840497 / ETH 0.00040421169
52 Week Low / 52 Week High
ETH 0.00034840497 / ETH 0.00040429256
All Time HighMar 13, 2020 (5 years ago)
ETH 0.01122727
96.49%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020592
91.37%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
6/13/2025
ETH 0.000377
ETH 0
ETH 0.000404
ETH 0.000377
6/12/2025
ETH 0.00036
ETH 0.000377
ETH 0.000379
ETH 0.00036
6/11/2025
ETH 0.000356
ETH 0.00036
ETH 0.000362
ETH 0.000348
6/10/2025
ETH 0.000373
ETH 0.000356
ETH 0.000374
ETH 0.000357
6/9/2025
ETH 0.000398
ETH 0.000373
ETH 0.000403
ETH 0.000375
6/8/2025
ETH 0.000396
ETH 0.000398
ETH 0.0004
ETH 0.000394
6/7/2025
ETH 0.000403
ETH 0.000396
ETH 0.000404
ETH 0.000394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,052
0.21%
Market CapETH 2.09T
VolumeETH 23.48B
2
eth
EthereumETH
ETH 2,540.6
0.07%
Market CapETH 306.82B
VolumeETH 17.39B
4
ETH 2.17
1.12%
Market CapETH 127.75B
VolumeETH 2B
5
ETH 650.05
0.14%
Market CapETH 94.84B
VolumeETH 505.16M
6
ETH 145.87
0.62%
Market CapETH 76.98B
VolumeETH 3.41B
8
ETH 0.178222
2.05%
Market CapETH 26.68B
VolumeETH 1.04B

Data provided by Coingecko API

More Cryptocurrencies

36
ETH 0.00290312
2.01%
Market CapETH 1.74M
VolumeETH 185,257
37
ETH 0.00023551
7.37%
Market CapETH 1.74M
VolumeETH 42,766
38
ETH 0.10945415
1.19%
Market CapETH 1.66M
VolumeETH 245,131
40
ETH 0.00046381
0.15%
Market CapETH 1.38M
VolumeETH 1,853
41
ETH 0.14584976
1.49%
Market CapETH 1.29M
VolumeETH 34,397

Data provided by Coingecko API