Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.00026+ 4.48%
Market Cap
ETH 897,811
4.41%
Volume (24)
ETH 20,186
2.96%
Circulating Supply
3,456,364,600 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00025988

Price Change

ETH 0.00001114
4.48%
24h Low / 24h High
ETH 0.00024874 / ETH 0.00026176

Trading Volume

ETH 20,186
2.96%
Volume / Market Cap
0.022483574
Market Dominance
0.090686053%
Market Rank
#52

Dai Supply

Circulating Supply
3,456,364,601.91 DAI
Total Supply
3,456,364,601.91 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 897,811
4.41%

Fully Diluted
Market Cap

ETH 897,811
1.57%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.0002541659 / ETH 0.0002573205
Yesterday's Open / Close
ETH 0.0002573205 / ETH 0.0002541659
Yesterday's Change
1.62%
Yesterday's Volume
ETH 25,183.723

Dai Price History

7d Low / 7d High
ETH 0.9974091 / ETH 1.0033354
30d Low / 30d High
ETH 0.00024491906 / ETH 0.0002573205
90d Low / 90d High
ETH 0.00024491906 / ETH 0.0002608543
52 Week Low / 52 Week High
ETH 0.00024491906 / ETH 0.00027961921
All Time HighMar 13, 2020 (4 years ago)
ETH 0.01122727
97.69%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020592
26.20%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000251
ETH 0
ETH 0.000257
ETH 0.000248
12/16/2024
ETH 0.000252
ETH 0.000251
ETH 0.000257
ETH 0.000245
12/15/2024
ETH 0.000258
ETH 0.000252
ETH 0.00026
ETH 0.000256
12/14/2024
ETH 0.000256
ETH 0.000258
ETH 0.000261
ETH 0.000254
12/13/2024
ETH 0.000258
ETH 0.000256
ETH 0.000258
ETH 0.000253
12/12/2024
ETH 0.000261
ETH 0.000258
ETH 0.000263
ETH 0.000252
12/11/2024
ETH 0.000276
ETH 0.000261
ETH 0.00028
ETH 0.000261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,322
3.44%
Market CapETH 2.07T
VolumeETH 106.47B
2
eth
EthereumETH
ETH 3,853.82
4.11%
Market CapETH 464.18B
VolumeETH 37.85B
3
ETH 2.51
5.25%
Market CapETH 143.62B
VolumeETH 14.17B
5
ETH 713.56
2.86%
Market CapETH 104.19B
VolumeETH 1.81B
6
ETH 216.18
2.52%
Market CapETH 103.8B
VolumeETH 7.57B
7
ETH 0.384312
5.32%
Market CapETH 56.6B
VolumeETH 3.95B

Data provided by Coingecko API

More Cryptocurrencies

49
ETH 0.00648538
2.78%
Market CapETH 933,883
VolumeETH 9,283
50
ETH 0.00032192
7.71%
Market CapETH 917,498
VolumeETH 161,992
51
ETH 0.00003548
0.41%
Market CapETH 900,607
VolumeETH 55,130
53
ETH 0.00010336
3.36%
Market CapETH 861,371
VolumeETH 98,259
54
ETH 0.0021993
0.13%
Market CapETH 859,573
VolumeETH 93,469

Data provided by Coingecko API