Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000288 -4.78%
Market Cap
ETH 1.04M
2.41%
Volume (24)
ETH 32,254
2.36%
Circulating Supply
3,602,738,100 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00028779

Price Change

ETH -0.000014439251
4.78%
24h Low / 24h High
ETH 0.00028405 / ETH 0.00030223

Trading Volume

ETH 32,254
2.36%
Volume / Market Cap
0.031117526
Market Dominance
0.095231252%
Market Rank
#50

Dai Supply

Circulating Supply
3,602,738,056.075 DAI
Total Supply
3,602,738,056.075 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 1,036,522
2.41%

Fully Diluted
Market Cap

ETH 1,036,522
0.05%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00028779296 / ETH 0.00028791476
Yesterday's Open / Close
ETH 0.00028779296 / ETH 0.00028791476
Yesterday's Change
0.02%
Yesterday's Volume
ETH 32,122.038

Dai Price History

7d Low / 7d High
ETH 0.9996867 / ETH 1.0003642
30d Low / 30d High
ETH 0.00028462983 / ETH 0.00030315766
90d Low / 90d High
ETH 0.00028462983 / ETH 0.00031618277
52 Week Low / 52 Week High
ETH 0.00028462983 / ETH 0.00033239802
All Time HighMar 13, 2020 (4 years ago)
ETH 0.01122727
97.44%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020592
39.72%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000302
ETH 0
ETH 0.000302
ETH 0.000285
1/16/2025
ETH 0.00029
ETH 0.000302
ETH 0.000305
ETH 0.00029
1/15/2025
ETH 0.00031
ETH 0.00029
ETH 0.000313
ETH 0.000291
1/14/2025
ETH 0.000319
ETH 0.00031
ETH 0.000319
ETH 0.000308
1/13/2025
ETH 0.000306
ETH 0.000319
ETH 0.000332
ETH 0.000302
1/12/2025
ETH 0.000305
ETH 0.000306
ETH 0.000309
ETH 0.000304
1/11/2025
ETH 0.000306
ETH 0.000305
ETH 0.00031
ETH 0.000302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,159
4.14%
Market CapETH 2.06T
VolumeETH 68.52B
2
eth
EthereumETH
ETH 3,476.63
5.02%
Market CapETH 418.97B
VolumeETH 27.73B
3
ETH 3.3
0.95%
Market CapETH 189.72B
VolumeETH 13.38B
5
ETH 219.71
3.89%
Market CapETH 106.9B
VolumeETH 5.97B
6
ETH 721.7
1.84%
Market CapETH 105.24B
VolumeETH 1.01B
7
ETH 0.417393
10.52%
Market CapETH 61.44B
VolumeETH 6.55B

Data provided by Coingecko API

More Cryptocurrencies

47
ETH 0.00109985
5.25%
Market CapETH 1.06M
VolumeETH 20,745
Market CapETH 1.05M
VolumeETH 76,282
49
ETH 0.00168317
1.04%
Market CapETH 1.04M
VolumeETH 75,645
51
ETH 0.00023523
2.63%
Market CapETH 1.02M
VolumeETH 95,404
52
ETH 0.01680854
12.69%
Market CapETH 1.01M
VolumeETH 35,037

Data provided by Coingecko API