Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000321+ 1.14%
Market Cap
ETH 1.06M
1.78%
Volume (24)
ETH 16,295
0.57%
Circulating Supply
3,309,760,400 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00032075

Price Change

ETH 0.0000036
1.14%
24h Low / 24h High
ETH 0.0003119 / ETH 0.00032743

Trading Volume

ETH 16,295
0.57%
Volume / Market Cap
0.015353652
Market Dominance
0.11345618%
Market Rank
#39

Dai Supply

Circulating Supply
3,309,760,362.514 DAI
Total Supply
3,309,760,362.514 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 1,061,311
1.78%

Fully Diluted
Market Cap

ETH 1,061,311
1.00%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00031677788 / ETH 0.00031821011
Yesterday's Open / Close
ETH 0.00031821011 / ETH 0.00031677788
Yesterday's Change
1.03%
Yesterday's Volume
ETH 95,605.679

Dai Price History

7d Low / 7d High
ETH 0.99384356 / ETH 1.0045795
30d Low / 30d High
ETH 0.00031402586 / ETH 0.00033115464
90d Low / 90d High
ETH 0.00030170063 / ETH 0.00033115464
52 Week Low / 52 Week High
ETH 0.00029209252 / ETH 0.00033115464
All Time HighMar 13, 2020 (4 years ago)
ETH 0.01122727
97.14%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020592
55.82%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000324
ETH 0
ETH 0.000324
ETH 0.000314
11/15/2024
ETH 0.000327
ETH 0.000324
ETH 0.000331
ETH 0.000322
11/14/2024
ETH 0.000313
ETH 0.000327
ETH 0.000325
ETH 0.000309
11/13/2024
ETH 0.000308
ETH 0.000313
ETH 0.000319
ETH 0.000302
11/12/2024
ETH 0.000297
ETH 0.000308
ETH 0.000309
ETH 0.000292
11/11/2024
ETH 0.000313
ETH 0.000297
ETH 0.000319
ETH 0.000298
11/10/2024
ETH 0.00032
ETH 0.000313
ETH 0.000321
ETH 0.00031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,693
0.48%
Market CapETH 1.79T
VolumeETH 49.84B
2
eth
EthereumETH
ETH 3,117.39
1.00%
Market CapETH 375.43B
VolumeETH 29.91B
4
ETH 238.37
9.57%
Market CapETH 112.58B
VolumeETH 12.19B
5
ETH 631
0.88%
Market CapETH 92.06B
VolumeETH 2.11B
6
ETH 1.048
0.97%
Market CapETH 59.65B
VolumeETH 24.05B
7
ETH 0.360953
3.27%
Market CapETH 52.92B
VolumeETH 9.81B

Data provided by Coingecko API

More Cryptocurrencies

36
ETH 0.00004757
4.09%
Market CapETH 1.2M
VolumeETH 38,102
37
ETH 0.00000002
27.71%
Market CapETH 1.13M
VolumeETH 973,047
Market CapETH 1.08M
VolumeETH 170,955
40
ETH 0.00013203
2.50%
Market CapETH 1.05M
VolumeETH 181,641
41
ETH 0.00032127
1.08%
Market CapETH 1.04M
VolumeETH 48,261

Data provided by Coingecko API