Wrapped eETH (WEETH) Live Price

Wrapped eETH logo
WEETHWrapped eETH
ETH 1.053684 -0.16%
Market Cap
ETH 1.96M
1.20%
Volume (24)
ETH 18,318
15.93%
Circulating Supply
1,856,865 WEETH
Issue Date
-

Data provided by Coingecko API

WEETH price Statistics

Wrapped eETH Price Today

Wrapped eETH Price
ETH 1.053684

Price Change

ETH -0.0016512544
0.16%
24h Low / 24h High
ETH 1.04659 / ETH 1.065242

Trading Volume

ETH 18,318
15.93%
Volume / Market Cap
0.0093506175
Market Dominance
0.19623235%
Market Rank
#29

Wrapped eETH Supply

Circulating Supply
1,856,865.016 WEETH
Total Supply
1,861,044.832 WEETH
Max Supply
0 WEETH

Wrapped eETH Market Cap

Market Cap
ETH 1,959,015
1.20%

Fully Diluted
Market Cap

ETH 1,963,425
0.03%

Wrapped eETH Price Yesterday

Yesterday's Low / High
ETH 1.0552746 / ETH 1.0553351
Yesterday's Open / Close
ETH 1.0552746 / ETH 1.0553351
Yesterday's Change
0.15%
Yesterday's Volume
ETH 20,838.39

Wrapped eETH Price History

7d Low / 7d High
ETH 3,278.7398 / ETH 4,300.8525
30d Low / 30d High
ETH 1.0432252 / ETH 1.0581176
90d Low / 90d High
ETH 1.041629 / ETH 1.0709937
52 Week Low / 52 Week High
ETH 1.041629 / ETH 1.0709937
All Time HighDec 19, 2024 (3 days ago)
ETH 1.083504
2.57%
All Time LowAug 5, 2024 (4 months ago)
ETH 0.99336626
6.27%

Data provided by Coingecko API

WEETH to ETH converter

Wrapped eETH
Wrapped eETHWEETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped eETH Price Chart (WEETH to ETH)

WEETHETH by TradingView

Wrapped eETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
ETH 1.0565
WEETH/ETH
ETH 0.0056
ETH 0
Recently

Wrapped eETH Historical Price Data (ETH)

Date
12/21/2024
ETH 1.054218
ETH 0
ETH 1.058118
ETH 1.043225
12/20/2024
ETH 1.05737
ETH 1.054218
ETH 1.057885
ETH 1.045733
12/19/2024
ETH 1.054551
ETH 1.05737
ETH 1.062936
ETH 1.041629
12/18/2024
ETH 1.055868
ETH 1.054551
ETH 1.070994
ETH 1.050005
12/17/2024
ETH 1.059135
ETH 1.055868
ETH 1.059135
ETH 1.053206
12/16/2024
ETH 1.056254
ETH 1.059135
ETH 1.056998
ETH 1.053229
12/15/2024
ETH 1.053505
ETH 1.056254
ETH 1.0576
ETH 1.052844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,267
1.73%
Market CapETH 1.89T
VolumeETH 41.85B
2
eth
EthereumETH
ETH 3,288.13
1.09%
Market CapETH 395.89B
VolumeETH 25.75B
4
ETH 2.21
1.05%
Market CapETH 126.43B
VolumeETH 10.42B
5
ETH 649.58
1.44%
Market CapETH 94.7B
VolumeETH 1.12B
6
ETH 180.8
0.16%
Market CapETH 86.71B
VolumeETH 5.23B
7
ETH 0.313718
1.79%
Market CapETH 46.22B
VolumeETH 4.35B

Data provided by Coingecko API

More Cryptocurrencies

26
ETH 0.00424215
5.56%
Market CapETH 2.55M
VolumeETH 276,015
27
ETH 0.03044594
0.86%
Market CapETH 2.29M
VolumeETH 217,276
28
ETH 0.00000001
3.97%
Market CapETH 2.28M
VolumeETH 772,637
30
ETH 0.00153142
1.68%
Market CapETH 1.87M
VolumeETH 429,987
31
ETH 0.00030381
0.99%
Market CapETH 1.8M
VolumeETH 21,194

Data provided by Coingecko API