Aptos (APT) Live Price

Aptos logo
APTAptos
$0.616429 -3.11%
Market Cap
$513.15M
3.15%
Volume (24)
$29,639,747
8.02%
Circulating Supply
832,803,090 APT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APT price Statistics

Aptos Price Today

Aptos Price
$0.616429

Price Change

$-0.019817476
3.11%
24h Low / 24h High
$0.613788 / $0.642159

Trading Volume

$29,639,747
8.02%
Volume / Market Cap
0.05776074
Market Dominance
0.023087121%
Market Rank
#103

Aptos Supply

Circulating Supply
832,803,093.63 APT
Total Supply
1,205,172,670.062 APT
Max Supply
2,100,000,000 APT

Aptos Market Cap

Market Cap
$513,146,940
3.15%

Fully Diluted
Market Cap

$742,589,300
2.60%

Aptos Price Yesterday

Yesterday's Low / High
$0.63155319 / $0.63365517
Yesterday's Open / Close
$0.63155319 / $0.63365517
Yesterday's Change
2.56%
Yesterday's Volume
$29,019,590

Aptos Price History

7d Low / 7d High
$0.55591701 / $0.64215941
30d Low / 30d High
$0.6183457 / $0.64215941
90d Low / 90d High
$0.57567479 / $0.64215941
52 Week Low / 52 Week High
$0.55591701 / $0.64215941
All Time HighJan 26, 2023 (3 years ago)
$19.92
96.91%
All Time LowJun 30, 2026 (4 days ago)
$0.555677
10.89%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
Binance
Binance
$0.62
APT/USDT
$0.001
$2,103,889
Recently
HTX
HTX
$0.62
APT/USDT
$0.0039
$251,224
Recently
Gate
Gate
$0.62
APT/USDT
$0.0004
$182,827
Recently
KuCoin
KuCoin
$0.62
APT/USDT
$0.0003
$145,079
Recently
Kraken
Kraken
$0.62
APT/USD
$0.0002
$106,965
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$0.61
APT/USD
$0.0005
$14,070
Recently
Bitfinex
Bitfinex
$0.62
APT/USD
$0.00103
$8,063
Recently
Binance US
Binance US
$0.63
APT/USDT
$0.012
$143
Recently
Bitstamp
Bitstamp
$0.69
APT/USD
$3.3117
$0
Recently

Aptos Historical Price Data (USD)

Date
7/4/2026
$0.637291
$0
$0.642159
$0.623329
7/3/2026
$0.60793
$0.637291
$0.640134
$0.60793
7/2/2026
$0.585828
$0.60793
$0.622554
$0.585828
7/1/2026
$0.570365
$0.585828
$0.59755
$0.570304
6/30/2026
$0.579366
$0.570365
$0.579366
$0.555917
6/29/2026
$0.573649
$0.579366
$0.591313
$0.572697
6/28/2026
$0.580826
$0.573649
$0.588312
$0.569835

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 0.616429 per (APT/USD) today with a current market cap of 513.15M USD. 24-hour trading volume is $ 29,639,747 USD. APT to USD price is updated in real-time. Aptos is -3.11% in the last 24 hours. It has a circulating supply of $ 832,803,090 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

19 hours, 33 minutes and 57 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,713
0.12%
Market Cap$1.26T
Volume$17.44B
2
$1,760.11
0.40%
Market Cap$212.4B
Volume$8.64B
4
$569.96
0.43%
Market Cap$76.8B
Volume$601.68M
6
$1.14
0.13%
Market Cap$70.78B
Volume$1.82B
7
$80.43
2.68%
Market Cap$46.74B
Volume$2B
11
$0.08
1.63%
Market Cap$11.77B
Volume$614.85M

Data provided by Coingecko API

More Cryptocurrencies

100
$1
0.03%
Market Cap$549.12M
Volume$3.77M
101
$2.18
0.85%
Market Cap$545.16M
Volume$46.52M
102
$11.36
8.19%
Market Cap$536.4M
Volume$54.33M
104
$1
0.02%
Market Cap$512.56M
Volume$1.32M
105
$0.08
3.07%
Market Cap$498.91M
Volume$32.28M

Data provided by Coingecko API