Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.003766+ 4.00%
Market Cap
ETH 2.01M
4.41%
Volume (24)
ETH 230,877
7.32%
Circulating Supply
532,047,190 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.00376578

Price Change

ETH 0.00014494
4.00%
24h Low / 24h High
ETH 0.003619 / ETH 0.00393264

Trading Volume

ETH 230,877
7.32%
Volume / Market Cap
0.11463127
Market Dominance
0.21530943%
Market Rank
#26

Aptos Supply

Circulating Supply
532,047,188.207 APT
Total Supply
1,126,069,010.572 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 2,014,084
4.41%

Fully Diluted
Market Cap

ETH 4,262,776
3.07%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.003653132 / ETH 0.0036923196
Yesterday's Open / Close
ETH 0.003653132 / ETH 0.0036923196
Yesterday's Change
2.53%
Yesterday's Volume
ETH 240,642.57

Aptos Price History

7d Low / 7d High
ETH 9.5091391 / ETH 13.44647
30d Low / 30d High
ETH 0.0035833133 / ETH 0.003783659
90d Low / 90d High
ETH 0.0034051149 / ETH 0.0040102204
52 Week Low / 52 Week High
ETH 0.0031869225 / ETH 0.0040102204
All Time HighJan 26, 2023 (1 years ago)
ETH 0.01233295
69.27%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.00181412
108.91%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to ETH)

APTETH by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.00376
APT/ETH
ETH 0.000011
ETH 113
Recently
Gate.io
Gate.io
ETH 0.003923
APT/ETH
ETH 0.000014
ETH 0
Recently

Aptos Historical Price Data (ETH)

Date
11/14/2024
ETH 0.003666
ETH 0
ETH 0.003784
ETH 0.003583
11/13/2024
ETH 0.003806
ETH 0.003666
ETH 0.003889
ETH 0.003601
11/12/2024
ETH 0.00401
ETH 0.003806
ETH 0.00401
ETH 0.003628
11/11/2024
ETH 0.003424
ETH 0.00401
ETH 0.003928
ETH 0.003405
11/10/2024
ETH 0.003353
ETH 0.003424
ETH 0.003522
ETH 0.003294
11/9/2024
ETH 0.00328
ETH 0.003353
ETH 0.003327
ETH 0.003187
11/8/2024
ETH 0.003388
ETH 0.00328
ETH 0.003388
ETH 0.003269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,992
1.25%
Market CapETH 1.74T
VolumeETH 92.49B
2
eth
EthereumETH
ETH 3,032.02
2.11%
Market CapETH 363.99B
VolumeETH 33.39B
4
ETH 208.21
1.73%
Market CapETH 98.11B
VolumeETH 8.19B
5
ETH 604.91
3.38%
Market CapETH 87.97B
VolumeETH 2.21B
6
ETH 0.357274
8.05%
Market CapETH 52.43B
VolumeETH 15.25B
7
ETH 0.875614
23.30%
Market CapETH 49.83B
VolumeETH 15.24B

Data provided by Coingecko API

More Cryptocurrencies

23
ETH 0.00161519
3.75%
Market CapETH 2.32M
VolumeETH 164,671
24
ETH 0.00176951
4.92%
Market CapETH 2.16M
VolumeETH 349,077
25
ETH 0.0273753
8.28%
Market CapETH 2.06M
VolumeETH 527,019
27
ETH 1.053644
0.11%
Market CapETH 1.79M
VolumeETH 6,144
28
ETH 0.00032911
1.99%
Market CapETH 1.69M
VolumeETH 2,182

Data provided by Coingecko API