Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.001043+ 2.22%
Market Cap
ETH 734,051
2.34%
Volume (24)
ETH 117,226
2.10%
Circulating Supply
702,874,660 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.00104328

Price Change

ETH 0.00002261
2.22%
24h Low / 24h High
ETH 0.00101491 / ETH 0.00105893

Trading Volume

ETH 117,226
2.10%
Volume / Market Cap
0.15969735
Market Dominance
0.077233881%
Market Rank
#53

Aptos Supply

Circulating Supply
702,874,663.511 APT
Total Supply
1,177,019,216.119 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 734,051
2.34%

Fully Diluted
Market Cap

ETH 1,229,226
1.08%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.0010557378 / ETH 0.0010558606
Yesterday's Open / Close
ETH 0.0010558606 / ETH 0.0010557378
Yesterday's Change
1.19%
Yesterday's Volume
ETH 115,392.66

Aptos Price History

7d Low / 7d High
ETH 3.9112864 / ETH 4.6847027
30d Low / 30d High
ETH 0.001012339 / ETH 0.0010575402
90d Low / 90d High
ETH 0.00099988676 / ETH 0.0010575402
52 Week Low / 52 Week High
ETH 0.00099988676 / ETH 0.0010575402
All Time HighJan 26, 2023 (2 years ago)
ETH 0.01233295
91.53%
All Time LowAug 27, 2025 (1 months ago)
ETH 0.00094307
10.73%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to ETH)

APTETH by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.001046
APT/ETH
ETH 0.000001
ETH 14
Recently
Binance
Binance
ETH 0.001047
APT/ETH
ETH 0.000001
ETH 5
Recently

Aptos Historical Price Data (ETH)

Date
9/27/2025
ETH 0.001018
ETH 0
ETH 0.001058
ETH 0.001016
9/26/2025
ETH 0.001015
ETH 0.001018
ETH 0.001021
ETH 0.001
9/25/2025
ETH 0.001021
ETH 0.001015
ETH 0.001037
ETH 0.001012
9/24/2025
ETH 0.001032
ETH 0.001021
ETH 0.001036
ETH 0.00102
9/23/2025
ETH 0.001024
ETH 0.001032
ETH 0.001039
ETH 0.001018
9/22/2025
ETH 0.001038
ETH 0.001024
ETH 0.001045
ETH 0.001014
9/21/2025
ETH 0.001031
ETH 0.001038
ETH 0.001045
ETH 0.001026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 34 minutes and 25 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,675
0.01%
Market CapETH 2.19T
VolumeETH 23.24B
2
eth
EthereumETH
ETH 4,016.7
0.27%
Market CapETH 484.93B
VolumeETH 16.63B
4
ETH 2.79
0.51%
Market CapETH 167.22B
VolumeETH 2.74B
5
ETH 967.46
0.78%
Market CapETH 134.68B
VolumeETH 1.61B
6
ETH 202.96
0.78%
Market CapETH 110.31B
VolumeETH 3.97B
8
ETH 0.229908
1.10%
Market CapETH 34.74B
VolumeETH 1.33B

Data provided by Coingecko API

More Cryptocurrencies

50
ETH 0.06221375
0.73%
Market CapETH 764,198
VolumeETH 4,599
51
ETH 0.00046087
8.87%
Market CapETH 763,896
VolumeETH 289,786
52
ETH 0.00041137
36.48%
Market CapETH 759,946
VolumeETH 636,788
54
ETH 0.07414916
0.69%
Market CapETH 711,807
VolumeETH 12,232
55
ETH 0.00452666
0.76%
Market CapETH 696,543
VolumeETH 8,571

Data provided by Coingecko API