Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.002357-1.44%
Market Cap
ETH 1.03M
1.53%
Volume (24)
ETH 58,365
1.23%
Circulating Supply
435,463,560 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.00235726

Price Change

ETH -0.000034543817
1.44%
24h Low / 24h High
ETH 0.00227337 / ETH 0.00241223

Trading Volume

ETH 58,365
1.23%
Volume / Market Cap
0.056898554
Market Dominance
0.14491225%
Market Rank
#32

Aptos Supply

Circulating Supply
435,463,561.329 APT
Total Supply
1,097,330,687.607 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 1,025,773
1.53%

Fully Diluted
Market Cap

ETH 2,584,859
1.48%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.0023136203 / ETH 0.0023290673
Yesterday's Open / Close
ETH 0.0023290673 / ETH 0.0023136203
Yesterday's Change
1.55%
Yesterday's Volume
ETH 56,636.51

Aptos Price History

7d Low / 7d High
ETH 8.1006658 / ETH 9.3567857
30d Low / 30d High
ETH 0.0022756099 / ETH 0.0024366827
90d Low / 90d High
ETH 0.0022756099 / ETH 0.0027423452
52 Week Low / 52 Week High
ETH 0.0022756099 / ETH 0.0028431367
All Time HighJan 26, 2023 (1 years ago)
ETH 0.01233295
80.90%
All Time LowMay 23, 2024 (0 days ago)
ETH 0.00227337
3.62%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to ETH)

APTETH by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002358
APT/ETH
ETH 0.000005
ETH 50
Recently
Gate.io
Gate.io
ETH 0.002354
APT/ETH
ETH 0.000004
ETH 11
Recently

Aptos Historical Price Data (ETH)

Date
5/23/2024
ETH 0.002406
ETH 0
ETH 0.002406
ETH 0.002276
5/22/2024
ETH 0.002458
ETH 0.002406
ETH 0.002458
ETH 0.002411
5/21/2024
ETH 0.002478
ETH 0.002458
ETH 0.002497
ETH 0.002436
5/20/2024
ETH 0.002641
ETH 0.002478
ETH 0.002742
ETH 0.00249
5/19/2024
ETH 0.002747
ETH 0.002641
ETH 0.002767
ETH 0.002642
5/18/2024
ETH 0.002774
ETH 0.002747
ETH 0.002793
ETH 0.002734
5/17/2024
ETH 0.002843
ETH 0.002774
ETH 0.002843
ETH 0.002759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,641
2.62%
Market CapETH 1.33T
VolumeETH 37.73B
2
eth
EthereumETH
ETH 3,796.03
0.74%
Market CapETH 456.58B
VolumeETH 47.46B
4
ETH 600.89
2.37%
Market CapETH 92.51B
VolumeETH 1.81B
8
ETH 0.530216
0.57%
Market CapETH 29.45B
VolumeETH 1.66B
11
ETH 0.464524
3.73%
Market CapETH 16.45B
VolumeETH 542.35M
582
ETH 1.001
0.03%
Market CapETH 70.49M
VolumeETH 350,132

Data provided by Coingecko API

More Cryptocurrencies

29
ETH 1.037912
0.01%
Market CapETH 1.2M
VolumeETH 10,578
30
ETH 0.00269697
3.75%
Market CapETH 1.05M
VolumeETH 100,818
31
ETH 0.00002868
4.88%
Market CapETH 1.03M
VolumeETH 24,865
33
ETH 0.98255081
0.06%
Market CapETH 979,563
VolumeETH 13,998
34
ETH 0.00063869
3.75%
Market CapETH 948,338
VolumeETH 18,663

Data provided by Coingecko API