Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.002842+ 4.90%
Market Cap
ETH 1.67M
5.08%
Volume (24)
ETH 139,072
3.43%
Circulating Supply
589,049,140 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.00284219

Price Change

ETH 0.00013283
4.90%
24h Low / 24h High
ETH 0.00267996 / ETH 0.00291944

Trading Volume

ETH 139,072
3.43%
Volume / Market Cap
0.08310104
Market Dominance
0.12890761%
Market Rank
#35

Aptos Supply

Circulating Supply
589,049,144.378 APT
Total Supply
1,142,372,643.689 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 1,673,529
5.08%

Fully Diluted
Market Cap

ETH 3,245,559
1.87%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.0028945037 / ETH 0.0028961026
Yesterday's Open / Close
ETH 0.0028945037 / ETH 0.0028961026
Yesterday's Change
1.83%
Yesterday's Volume
ETH 172,349.94

Aptos Price History

7d Low / 7d High
ETH 5.2456396 / ETH 6.4324478
30d Low / 30d High
ETH 0.0026510429 / ETH 0.0028961026
90d Low / 90d High
ETH 0.0021382107 / ETH 0.0028961026
52 Week Low / 52 Week High
ETH 0.002124705 / ETH 0.0028961026
All Time HighJan 26, 2023 (2 years ago)
ETH 0.01233295
76.93%
All Time LowJul 5, 2024 (7 months ago)
ETH 0.00181412
56.81%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to ETH)

APTETH by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002841
APT/ETH
ETH 0.000003
ETH 60
Recently
Gate.io
Gate.io
ETH 0.002818
APT/ETH
ETH 0.000004
ETH 1
Recently

Aptos Historical Price Data (ETH)

Date
2/28/2025
ETH 0.002661
ETH 0
ETH 0.002896
ETH 0.002651
2/27/2025
ETH 0.002524
ETH 0.002661
ETH 0.002687
ETH 0.002524
2/26/2025
ETH 0.002258
ETH 0.002524
ETH 0.002518
ETH 0.002238
2/25/2025
ETH 0.002153
ETH 0.002258
ETH 0.00232
ETH 0.002138
2/24/2025
ETH 0.002168
ETH 0.002153
ETH 0.002168
ETH 0.002125
2/23/2025
ETH 0.002181
ETH 0.002168
ETH 0.00221
ETH 0.00217
2/22/2025
ETH 0.002256
ETH 0.002181
ETH 0.002257
ETH 0.002187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,922
7.49%
Market CapETH 1.7T
VolumeETH 69.15B
2
eth
EthereumETH
ETH 2,259.66
6.52%
Market CapETH 272.34B
VolumeETH 27.84B
4
ETH 2.2
8.55%
Market CapETH 127.63B
VolumeETH 5.62B
5
ETH 593.48
3.76%
Market CapETH 86.46B
VolumeETH 1.18B
6
ETH 145.84
14.33%
Market CapETH 73.96B
VolumeETH 7.58B
8
ETH 0.208094
11.26%
Market CapETH 30.75B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

32
ETH 0.00335214
2.06%
Market CapETH 2.01M
VolumeETH 135,351
33
ETH 0.09906023
0.57%
Market CapETH 1.83M
VolumeETH 34,737
34
ETH 0.01176226
3.21%
Market CapETH 1.69M
VolumeETH 36,020
36
ETH 0.00139535
5.18%
Market CapETH 1.66M
VolumeETH 101,284
37
ETH 0
0.66%
Market CapETH 1.48M
VolumeETH 355,898

Data provided by Coingecko API