Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.000987+ 0.50%
Market Cap
ETH 678,543
0.38%
Volume (24)
ETH 83,082
4.18%
Circulating Supply
688,091,990 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.00098696

Price Change

ETH 0.00000493
0.50%
24h Low / 24h High
ETH 0.00096972 / ETH 0.00099594

Trading Volume

ETH 83,082
4.18%
Volume / Market Cap
0.12244176
Market Dominance
0.075199695%
Market Rank
#52

Aptos Supply

Circulating Supply
688,091,993.791 APT
Total Supply
1,173,559,375.715 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 678,543
0.38%

Fully Diluted
Market Cap

ETH 1,157,274
0.48%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.00098025556 / ETH 0.00098265376
Yesterday's Open / Close
ETH 0.00098025556 / ETH 0.00098265376
Yesterday's Change
0.56%
Yesterday's Volume
ETH 73,541.901

Aptos Price History

7d Low / 7d High
ETH 4.1335812 / ETH 4.4047705
30d Low / 30d High
ETH 0.00096894868 / ETH 0.00098659423
90d Low / 90d High
ETH 0.00094985595 / ETH 0.0010045623
52 Week Low / 52 Week High
ETH 0.00094967359 / ETH 0.0010045623
All Time HighJan 26, 2023 (2 years ago)
ETH 0.01233295
91.99%
All Time LowAug 27, 2025 (9 days ago)
ETH 0.00094307
4.70%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APT Safely with 3Commas

Use a proven backtested strategy for APT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aptos Price Chart (APT to ETH)

    APTETH by TradingView

    Aptos Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000987
    APT/ETH
    ETH 0
    ETH 14
    Recently
    Binance
    Binance
    ETH 0.000986
    APT/ETH
    ETH 0.000001
    ETH 11
    Recently

    Aptos Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.000981
    ETH 0
    ETH 0.000985
    ETH 0.000969
    9/3/2025
    ETH 0.001002
    ETH 0.000981
    ETH 0.001002
    ETH 0.000972
    9/2/2025
    ETH 0.000975
    ETH 0.001002
    ETH 0.001005
    ETH 0.000974
    9/1/2025
    ETH 0.000969
    ETH 0.000975
    ETH 0.000982
    ETH 0.00095
    8/31/2025
    ETH 0.000989
    ETH 0.000969
    ETH 0.000989
    ETH 0.000959
    8/30/2025
    ETH 0.000977
    ETH 0.000989
    ETH 0.000992
    ETH 0.000977
    8/29/2025
    ETH 0.00099
    ETH 0.000977
    ETH 0.000993
    ETH 0.000973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 53 minutes and 34 seconds

    Explore Our Other Products for APT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,581
    1.07%
    Market CapETH 2.22T
    VolumeETH 56.58B
    2
    eth
    EthereumETH
    ETH 4,331.94
    0.63%
    Market CapETH 523.52B
    VolumeETH 38.91B
    3
    ETH 2.85
    1.74%
    Market CapETH 169.57B
    VolumeETH 6.53B
    5
    ETH 852.21
    0.75%
    Market CapETH 118.61B
    VolumeETH 969.9M
    6
    ETH 205.29
    1.34%
    Market CapETH 111.19B
    VolumeETH 7.66B
    9
    ETH 0.220001
    3.72%
    Market CapETH 33.17B
    VolumeETH 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    49
    ETH 0.05824761
    0.87%
    Market CapETH 700,899
    VolumeETH 16,376
    50
    ETH 0.00055714
    1.00%
    Market CapETH 696,373
    VolumeETH 40,190
    51
    ETH 0.0000655
    1.93%
    Market CapETH 685,957
    VolumeETH 41,523
    53
    ETH 0.00021202
    0.18%
    Market CapETH 669,748
    VolumeETH 28,905
    54
    ETH 0.00023092
    0.54%
    Market CapETH 648,240
    VolumeETH 83,363

    Data provided by Coingecko API