Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.003326 -1.48%
Market Cap
ETH 1.85M
1.17%
Volume (24)
ETH 144,284
3.05%
Circulating Supply
555,551,940 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.00332555

Price Change

ETH -0.000050083339
1.48%
24h Low / 24h High
ETH 0.00325675 / ETH 0.00339398

Trading Volume

ETH 144,284
3.05%
Volume / Market Cap
0.078052739
Market Dominance
0.18671775%
Market Rank
#31

Aptos Supply

Circulating Supply
555,551,939.316 APT
Total Supply
1,131,497,654.567 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 1,848,545
1.17%

Fully Diluted
Market Cap

ETH 3,764,948
1.05%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.0033351607 / ETH 0.0033903111
Yesterday's Open / Close
ETH 0.0033351607 / ETH 0.0033903111
Yesterday's Change
1.11%
Yesterday's Volume
ETH 179,680.44

Aptos Price History

7d Low / 7d High
ETH 11.860071 / ETH 14.557633
30d Low / 30d High
ETH 0.0033351607 / ETH 0.0035550641
90d Low / 90d High
ETH 0.0033351607 / ETH 0.0036157521
52 Week Low / 52 Week High
ETH 0.003144783 / ETH 0.0037281587
All Time HighJan 26, 2023 (1 years ago)
ETH 0.01233295
73.07%
All Time LowJul 5, 2024 (5 months ago)
ETH 0.00181412
83.07%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to ETH)

APTETH by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.003321
APT/ETH
ETH 0.000005
ETH 97
Recently
Gate.io
Gate.io
ETH 0.00328
APT/ETH
ETH 0.00002
ETH 0
Recently

Aptos Historical Price Data (ETH)

Date
12/17/2024
ETH 0.003491
ETH 0
ETH 0.003555
ETH 0.003335
12/16/2024
ETH 0.003461
ETH 0.003491
ETH 0.003532
ETH 0.003394
12/15/2024
ETH 0.003467
ETH 0.003461
ETH 0.003512
ETH 0.003399
12/14/2024
ETH 0.003642
ETH 0.003467
ETH 0.003728
ETH 0.003442
12/13/2024
ETH 0.003515
ETH 0.003642
ETH 0.003695
ETH 0.003476
12/12/2024
ETH 0.00337
ETH 0.003515
ETH 0.003615
ETH 0.00337
12/11/2024
ETH 0.003206
ETH 0.00337
ETH 0.003386
ETH 0.003145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,749
2.65%
Market CapETH 2.05T
VolumeETH 98.9B
2
eth
EthereumETH
ETH 3,856.77
2.18%
Market CapETH 462.4B
VolumeETH 35.19B
4
ETH 2.44
6.79%
Market CapETH 139.07B
VolumeETH 13.67B
5
ETH 712.67
2.14%
Market CapETH 103.51B
VolumeETH 1.72B
6
ETH 216.43
3.81%
Market CapETH 103.27B
VolumeETH 6.99B
7
ETH 0.383724
4.18%
Market CapETH 56.22B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

28
ETH 0.00647925
4.66%
Market CapETH 2.18M
VolumeETH 4,764
29
ETH 0.00159011
7.82%
Market CapETH 1.93M
VolumeETH 218,642
30
ETH 1.053214
0.13%
Market CapETH 1.89M
VolumeETH 12,106
32
ETH 0.00025967
2.23%
Market CapETH 1.55M
VolumeETH 32,134
33
ETH 0.0010704
10.04%
Market CapETH 1.5M
VolumeETH 95,883

Data provided by Coingecko API