Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.002407+ 1.99%
Market Cap
ETH 1.38M
1.97%
Volume (24)
ETH 74,933
11.09%
Circulating Supply
573,493,000 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.00240661

Price Change

ETH 0.00004693
1.99%
24h Low / 24h High
ETH 0.00232 / ETH 0.00241553

Trading Volume

ETH 74,933
11.09%
Volume / Market Cap
0.054426468
Market Dominance
0.12162085%
Market Rank
#38

Aptos Supply

Circulating Supply
573,492,998.41 APT
Total Supply
1,138,128,739.164 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 1,376,775
1.97%

Fully Diluted
Market Cap

ETH 2,732,286
2.33%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.0023418828 / ETH 0.002350343
Yesterday's Open / Close
ETH 0.0023418828 / ETH 0.002350343
Yesterday's Change
2.58%
Yesterday's Volume
ETH 67,848.114

Aptos Price History

7d Low / 7d High
ETH 7.0085666 / ETH 8.6333817
30d Low / 30d High
ETH 0.0023418828 / ETH 0.0024279352
90d Low / 90d High
ETH 0.002285582 / ETH 0.0025172096
52 Week Low / 52 Week High
ETH 0.002285582 / ETH 0.0026707909
All Time HighJan 26, 2023 (2 years ago)
ETH 0.01233295
80.49%
All Time LowJul 5, 2024 (6 months ago)
ETH 0.00181412
32.62%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to ETH)

APTETH by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002408
APT/ETH
ETH 0.000002
ETH 40
Recently
Gate.io
Gate.io
ETH 0.002411
APT/ETH
ETH 0.000017
ETH 0
Recently

Aptos Historical Price Data (ETH)

Date
1/28/2025
ETH 0.002399
ETH 0
ETH 0.002402
ETH 0.002342
1/27/2025
ETH 0.002419
ETH 0.002399
ETH 0.002428
ETH 0.002286
1/26/2025
ETH 0.002442
ETH 0.002419
ETH 0.002517
ETH 0.002442
1/25/2025
ETH 0.002475
ETH 0.002442
ETH 0.00248
ETH 0.00244
1/24/2025
ETH 0.002504
ETH 0.002475
ETH 0.002515
ETH 0.002451
1/23/2025
ETH 0.002619
ETH 0.002504
ETH 0.002619
ETH 0.002506
1/22/2025
ETH 0.002628
ETH 0.002619
ETH 0.002671
ETH 0.002606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,277
2.91%
Market CapETH 2.07T
VolumeETH 47.38B
2
eth
EthereumETH
ETH 3,139.7
1.23%
Market CapETH 378.73B
VolumeETH 22.67B
3
ETH 3.1
0.70%
Market CapETH 178.7B
VolumeETH 6.91B
5
ETH 234.96
3.01%
Market CapETH 114.36B
VolumeETH 6.28B
6
ETH 671.64
1.04%
Market CapETH 98.02B
VolumeETH 836.46M
8
ETH 0.330443
2.93%
Market CapETH 48.86B
VolumeETH 2.06B

Data provided by Coingecko API

More Cryptocurrencies

35
ETH 0.00048145
8.13%
Market CapETH 1.52M
VolumeETH 148,779
36
ETH 0.09441802
2.25%
Market CapETH 1.42M
VolumeETH 171,174
37
ETH 0.00146059
2.09%
Market CapETH 1.41M
VolumeETH 60,735
39
ETH 0.00279802
0.38%
Market CapETH 1.34M
VolumeETH 33,532
40
ETH 0.00907866
0.19%
Market CapETH 1.31M
VolumeETH 8,947

Data provided by Coingecko API