Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.002073-2.09%
Market Cap
ETH 970,168
2.09%
Volume (24)
ETH 89,145
3.69%
Circulating Supply
467,956,100 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.0020732

Price Change

ETH -0.000044276999
2.09%
24h Low / 24h High
ETH 0.00202766 / ETH 0.00213076

Trading Volume

ETH 89,145
3.69%
Volume / Market Cap
0.091886148
Market Dominance
0.13166188%
Market Rank
#30

Aptos Supply

Circulating Supply
467,956,099.734 APT
Total Supply
1,107,216,966.542 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 970,168
2.09%

Fully Diluted
Market Cap

ETH 2,295,487
1.50%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.0020922405 / ETH 0.002117174
Yesterday's Open / Close
ETH 0.0020922405 / ETH 0.002117174
Yesterday's Change
1.50%
Yesterday's Volume
ETH 92,857.257

Aptos Price History

7d Low / 7d High
ETH 6.7352496 / ETH 7.5861106
30d Low / 30d High
ETH 0.0020818234 / ETH 0.0021452268
90d Low / 90d High
ETH 0.0020547547 / ETH 0.0021452268
52 Week Low / 52 Week High
ETH 0.001984409 / ETH 0.0021452268
All Time HighJan 26, 2023 (1 years ago)
ETH 0.01233295
83.21%
All Time LowJul 5, 2024 (18 days ago)
ETH 0.00181412
14.11%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to ETH)

APTETH by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.002068
APT/ETH
ETH 0.000002
ETH 2,876
Recently
Binance
Binance
ETH 0.002068
APT/ETH
ETH 0.000005
ETH 13
Recently

Aptos Historical Price Data (ETH)

Date
7/22/2024
ETH 0.002116
ETH 0
ETH 0.002145
ETH 0.002092
7/21/2024
ETH 0.002093
ETH 0.002116
ETH 0.002131
ETH 0.002082
7/20/2024
ETH 0.00213
ETH 0.002093
ETH 0.002131
ETH 0.002094
7/19/2024
ETH 0.002038
ETH 0.00213
ETH 0.002128
ETH 0.002038
7/18/2024
ETH 0.002084
ETH 0.002038
ETH 0.002088
ETH 0.002023
7/17/2024
ETH 0.002051
ETH 0.002084
ETH 0.00212
ETH 0.002041
7/16/2024
ETH 0.002007
ETH 0.002051
ETH 0.002062
ETH 0.001984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,716
1.23%
Market CapETH 1.32T
VolumeETH 46.04B
2
eth
EthereumETH
ETH 3,518.01
0.45%
Market CapETH 422.98B
VolumeETH 3.41B
4
ETH 584.94
2.62%
Market CapETH 90B
VolumeETH 1.08B
5
ETH 176.04
2.60%
Market CapETH 81.78B
VolumeETH 3.55B
8
ETH 0.596978
2.56%
Market CapETH 33.39B
VolumeETH 1.89B
9
ETH 0.134796
2.89%
Market CapETH 19.58B
VolumeETH 1.36B

Data provided by Coingecko API

More Cryptocurrencies

27
ETH 0.00281522
5.39%
Market CapETH 1.32M
VolumeETH 30,449
28
ETH 0.00004908
1.94%
Market CapETH 1.19M
VolumeETH 10,582
29
ETH 0.00701107
4.11%
Market CapETH 1.04M
VolumeETH 127,457
Market CapETH 966,949
VolumeETH 55,064
32
ETH 0.00028421
0.50%
Market CapETH 966,533
VolumeETH 16,795

Data provided by Coingecko API