WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BRL 166.93+ 0.44%
Market Cap
BRL 23.9B
0.26%
Volume (24)
BRL 110,553,800
2.41%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BRL 166.93

Price Change

BRL 0.731027
0.44%
24h Low / 24h High
BRL 164.83 / BRL 168.55

Trading Volume

BRL 110,553,800
2.41%
Volume / Market Cap
0.0046260205
Market Dominance
0.11031547%
Market Rank
#40

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
332,807,130 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BRL 23,898,250,000
0.26%

Fully Diluted
Market Cap

BRL 55,187,274,000
0.35%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BRL 165.04981 / BRL 165.44464
Yesterday's Open / Close
BRL 165.44464 / BRL 165.04981
Yesterday's Change
1.02%
Yesterday's Volume
BRL 156,031,310

WhiteBIT Coin Price History

7d Low / 7d High
BRL 27.933492 / BRL 28.740048
30d Low / 30d High
BRL 164.83361 / BRL 167.09837
90d Low / 90d High
BRL 164.83361 / BRL 168.35247
52 Week Low / 52 Week High
BRL 164.83361 / BRL 172.33325
All Time HighJan 21, 2025 (8 days ago)
BRL 173.96
4.47%
All Time LowFeb 13, 2023 (1 years ago)
BRL 15.82
950.57%

Data provided by Coingecko API

WBT to BRL converter

WhiteBIT Coin
WhiteBIT CoinWBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BRL)

WBTBRL by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (BRL)

Date
1/28/2025
BRL 166.064151
BRL 0
BRL 167.087702
BRL 164.833611
1/27/2025
BRL 166.766485
BRL 166.064151
BRL 168.102004
BRL 165.73605
1/26/2025
BRL 167.531457
BRL 166.766485
BRL 168.352469
BRL 167.376693
1/25/2025
BRL 168.265317
BRL 167.531457
BRL 168.873375
BRL 167.669122
1/24/2025
BRL 166.777744
BRL 168.265317
BRL 169.490531
BRL 166.163314
1/23/2025
BRL 168.882924
BRL 166.777744
BRL 170.170089
BRL 166.136976
1/22/2025
BRL 171.963598
BRL 168.882924
BRL 172.333246
BRL 168.507084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,869
0.37%
Market CapBRL 2.04T
VolumeBRL 40.63B
2
BRL 3,100.87
1.45%
Market CapBRL 374.49B
VolumeBRL 21.64B
3
BRL 3.05
2.67%
Market CapBRL 176.26B
VolumeBRL 6.63B
5
BRL 229.42
1.16%
Market CapBRL 111.94B
VolumeBRL 5.76B
6
BRL 664.54
0.71%
Market CapBRL 97.49B
VolumeBRL 819.24M
8
BRL 0.32
0.56%
Market CapBRL 48.14B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

37
BRL 26.37
0.12%
Market CapBRL 25.39B
VolumeBRL 1.1B
38
BRL 43.56
0.15%
Market CapBRL 24.96B
VolumeBRL 1.5B
39
BRL 50.58
2.41%
Market CapBRL 24.18B
VolumeBRL 589.67M
41
BRL 1,278.12
1.64%
Market CapBRL 23.5B
VolumeBRL 387.36M
42
BRL 149.16
0.22%
Market CapBRL 22.45B
VolumeBRL 765.86M

Data provided by Coingecko API