WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BRL 148.3 -0.46%
Market Cap
BRL 21.26B
1.09%
Volume (24)
BRL 242,054,350
14.94%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BRL 148.3

Price Change

BRL -0.68435788
0.46%
24h Low / 24h High
BRL 147.23 / BRL 150.27

Trading Volume

BRL 242,054,350
14.94%
Volume / Market Cap
0.011386246
Market Dominance
0.092515304%
Market Rank
#43

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
336,872,286 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BRL 21,258,486,000
1.09%

Fully Diluted
Market Cap

BRL 49,691,010,000
0.82%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BRL 148.40395 / BRL 149.03935
Yesterday's Open / Close
BRL 149.03935 / BRL 148.40395
Yesterday's Change
0.28%
Yesterday's Volume
BRL 241,796,250

WhiteBIT Coin Price History

7d Low / 7d High
BRL 24.300138 / BRL 25.367026
30d Low / 30d High
BRL 148.40395 / BRL 149.9449
90d Low / 90d High
BRL 147.87354 / BRL 159.07225
52 Week Low / 52 Week High
BRL 147.87354 / BRL 159.07225
All Time HighDec 19, 2024 (2 days ago)
BRL 159.85
7.67%
All Time LowFeb 13, 2023 (1 years ago)
BRL 15.82
833.01%

Data provided by Coingecko API

WBT to BRL converter

WhiteBIT Coin
WhiteBIT CoinWBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BRL)

WBTBRL by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (BRL)

Date
12/21/2024
BRL 148.896546
BRL 0
BRL 149.944903
BRL 148.403951
12/20/2024
BRL 153.5806
BRL 148.896546
BRL 153.5806
BRL 147.873535
12/19/2024
BRL 156.274405
BRL 153.5806
BRL 159.072248
BRL 152.194304
12/18/2024
BRL 154.006517
BRL 156.274405
BRL 156.501167
BRL 151.795871
12/17/2024
BRL 154.568106
BRL 154.006517
BRL 156.922962
BRL 153.840199
12/16/2024
BRL 151.743937
BRL 154.568106
BRL 154.544682
BRL 151.311206
12/15/2024
BRL 151.729255
BRL 151.743937
BRL 152.50421
BRL 151.369274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,591
0.79%
Market CapBRL 1.92T
VolumeBRL 50.91B
2
BRL 3,334.57
4.07%
Market CapBRL 402.38B
VolumeBRL 32.08B
4
BRL 2.22
3.11%
Market CapBRL 127.78B
VolumeBRL 13.28B
5
BRL 660.01
3.45%
Market CapBRL 96.45B
VolumeBRL 1.54B
6
BRL 181.57
6.80%
Market CapBRL 87.04B
VolumeBRL 6.95B
7
BRL 0.32
2.98%
Market CapBRL 46.68B
VolumeBRL 6.6B

Data provided by Coingecko API

More Cryptocurrencies

39
BRL 7.02
10.19%
Market CapBRL 23.66B
VolumeBRL 1.34B
41
BRL 0.27
5.96%
Market CapBRL 22.16B
VolumeBRL 1.06B
42
BRL 42.67
6.45%
Market CapBRL 22.11B
VolumeBRL 1.39B
44
BRL 1,142.05
1.82%
Market CapBRL 21.1B
VolumeBRL 572.1M
45
BRL 6.08
0.01%
Market CapBRL 20.71B
VolumeBRL 1.01B

Data provided by Coingecko API