WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BRL 50.83-0.39%
Market Cap
BRL 7.32B
0.46%
Volume (24)
BRL 82,701,111
0.25%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BRL 50.83

Price Change

BRL -0.19971777
0.39%
24h Low / 24h High
BRL 50.6 / BRL 51.37

Trading Volume

BRL 82,701,111
0.25%
Volume / Market Cap
0.011293419
Market Dominance
0.056474459%
Market Rank
#75

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,611,067 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BRL 7,322,946,900
0.46%

Fully Diluted
Market Cap

BRL 18,018,490,000
0.22%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BRL 50.885412 / BRL 50.967359
Yesterday's Open / Close
BRL 50.885412 / BRL 50.967359
Yesterday's Change
0.19%
Yesterday's Volume
BRL 83,608,044

WhiteBIT Coin Price History

7d Low / 7d High
BRL 9.1788416 / BRL 9.9838237
30d Low / 30d High
BRL 50.669373 / BRL 51.219797
90d Low / 90d High
BRL 50.669373 / BRL 51.848992
52 Week Low / 52 Week High
BRL 48.094376 / BRL 51.848992
All Time HighOct 28, 2022 (1 years ago)
BRL 78.51
35.28%
All Time LowFeb 13, 2023 (1 years ago)
BRL 15.82
221.24%

Data provided by Coingecko API

WBT to BRL converter

WhiteBIT Coin
WhiteBIT CoinWBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BRL)

WBTBRL by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (BRL)

Date
4/24/2024
BRL 50.947119
BRL 0
BRL 51.219797
BRL 50.669373
4/23/2024
BRL 51.446704
BRL 50.947119
BRL 51.579481
BRL 50.952124
4/22/2024
BRL 51.347568
BRL 51.446704
BRL 51.848992
BRL 51.153279
4/21/2024
BRL 50.747254
BRL 51.347568
BRL 51.423103
BRL 50.705744
4/20/2024
BRL 50.220401
BRL 50.747254
BRL 50.973893
BRL 50.103022
4/19/2024
BRL 49.190348
BRL 50.220401
BRL 50.34199
BRL 48.300507
4/18/2024
BRL 48.236944
BRL 49.190348
BRL 49.494063
BRL 48.094376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,329
3.79%
Market CapBRL 1.27T
VolumeBRL 31.52B
2
BRL 3,162.77
2.54%
Market CapBRL 386.63B
VolumeBRL 15.53B
4
BRL 606.18
0.04%
Market CapBRL 93.35B
VolumeBRL 1.91B
8
BRL 0.53
3.08%
Market CapBRL 29.19B
VolumeBRL 1.4B
11
BRL 0.48
5.42%
Market CapBRL 16.87B
VolumeBRL 492.89M
580
BRL 1
0.36%
Market CapBRL 70.45M
VolumeBRL 628,978

Data provided by Coingecko API

More Cryptocurrencies

72
BRL 0.14
9.23%
Market CapBRL 7.49B
VolumeBRL 209.75M
73
BRL 5.52
10.08%
Market CapBRL 7.49B
VolumeBRL 981.11M
74
BRL 0.14
17.40%
Market CapBRL 7.34B
VolumeBRL 248,708
76
BRL 4.85
2.04%
Market CapBRL 7.31B
VolumeBRL 297.85M
77
BRL 468.7
4.65%
Market CapBRL 6.96B
VolumeBRL 593.46M

Data provided by Coingecko API