WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BRL 140.34+ 1.24%
Market Cap
BRL 20.23B
1.23%
Volume (24)
BRL 180,009,350
2.10%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BRL 140.34

Price Change

BRL 1.71
1.24%
24h Low / 24h High
BRL 137.13 / BRL 140.34

Trading Volume

BRL 180,009,350
2.10%
Volume / Market Cap
0.0089000875
Market Dominance
0.10860879%
Market Rank
#39

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
339,500,778 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BRL 20,225,571,000
1.23%

Fully Diluted
Market Cap

BRL 47,645,489,000
1.45%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BRL 138.26502 / BRL 138.41188
Yesterday's Open / Close
BRL 138.26502 / BRL 138.41188
Yesterday's Change
1.45%
Yesterday's Volume
BRL 152,929,020

WhiteBIT Coin Price History

7d Low / 7d High
BRL 21.991817 / BRL 24.238186
30d Low / 30d High
BRL 132.62757 / BRL 139.28235
90d Low / 90d High
BRL 126.85583 / BRL 139.28235
52 Week Low / 52 Week High
BRL 126.85583 / BRL 139.28235
All Time HighNov 21, 2024 (0 days ago)
BRL 140.2
0.20%
All Time LowFeb 13, 2023 (1 years ago)
BRL 15.82
784.50%

Data provided by Coingecko API

WBT to BRL converter

WhiteBIT Coin
WhiteBIT CoinWBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BRL)

WBTBRL by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (BRL)

Date
11/20/2024
BRL 137.431705
BRL 0
BRL 139.282353
BRL 136.665505
11/19/2024
BRL 126.855833
BRL 137.431705
BRL 137.677769
BRL 126.855833
11/18/2024
BRL 128.193638
BRL 126.855833
BRL 129.506578
BRL 126.96768
11/17/2024
BRL 129.03379
BRL 128.193638
BRL 129.03379
BRL 127.893783
11/16/2024
BRL 129.368563
BRL 129.03379
BRL 129.5898
BRL 128.152893
11/15/2024
BRL 127.994623
BRL 129.368563
BRL 129.836662
BRL 127.895986
11/14/2024
BRL 130.123875
BRL 127.994623
BRL 131.573538
BRL 127.178676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,602
4.43%
Market CapBRL 1.93T
VolumeBRL 101.57B
2
BRL 3,130.05
0.31%
Market CapBRL 376.64B
VolumeBRL 37.51B
4
BRL 241.53
1.41%
Market CapBRL 114.59B
VolumeBRL 10B
5
BRL 609.46
0.97%
Market CapBRL 88.89B
VolumeBRL 1.85B
6
BRL 1.12
1.46%
Market CapBRL 63.95B
VolumeBRL 7.81B
7
BRL 0.38
2.79%
Market CapBRL 56.01B
VolumeBRL 10.12B

Data provided by Coingecko API

More Cryptocurrencies

36
BRL 0.87
6.55%
Market CapBRL 22.01B
VolumeBRL 939.02M
37
BRL 41.76
10.14%
Market CapBRL 21.53B
VolumeBRL 2.62B
38
BRL 5.82
0.31%
Market CapBRL 20.94B
VolumeBRL 1.36B
40
BRL 5.81
0.40%
Market CapBRL 19.93B
VolumeBRL 834.73M
41
BRL 2.5
4.29%
Market CapBRL 19.9B
VolumeBRL 2.31B

Data provided by Coingecko API