Flow (FLOW) Live Price

Flow logo
FLOWFlow
JPY 55.66 -0.96%
Market Cap
JPY 89.14B
1.10%
Volume (24)
JPY 1,839,942,000
1.34%
Circulating Supply
1,603,828,800 FLOW
Issue Date
-

Data provided by Coingecko API

FLOW price Statistics

Flow Price Today

Flow Price
JPY 55.66

Price Change

JPY -0.54177342
0.96%
24h Low / 24h High
JPY 54.88 / JPY 56.45

Trading Volume

JPY 1,839,942,000
1.34%
Volume / Market Cap
0.020640992
Market Dominance
0.015365849%
Market Rank
#159

Flow Supply

Circulating Supply
1,603,828,839.318 FLOW
Total Supply
1,603,828,839.318 FLOW
Max Supply
0 FLOW

Flow Market Cap

Market Cap
JPY 89,140,193,000
1.10%

Fully Diluted
Market Cap

JPY 89,140,193,000
1.01%

Flow Price Yesterday

Yesterday's Low / High
JPY 56.082489 / JPY 56.209445
Yesterday's Open / Close
JPY 56.209445 / JPY 56.082489
Yesterday's Change
0.87%
Yesterday's Volume
JPY 2,202,559,600

Flow Price History

7d Low / 7d High
JPY 0.36552372 / JPY 0.40654058
30d Low / 30d High
JPY 53.998636 / JPY 56.209445
90d Low / 90d High
JPY 53.998636 / JPY 59.767564
52 Week Low / 52 Week High
JPY 53.998636 / JPY 61.72024
All Time HighApr 5, 2021 (4 years ago)
JPY 4,680.77
98.81%
All Time LowJun 22, 2025 (2 months ago)
JPY 42.71
30.21%

Data provided by Coingecko API

FLOW to JPY converter

Flow
FlowFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flow Price Chart (FLOW to JPY)

    FLOWJPY by TradingView

    Flow Exchanges

    Instant crypto to crypto exchange coming soon!

    Flow Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 53.998636
    JPY 0
    JPY 56.209445
    JPY 53.998636
    8/19/2025
    JPY 56.4583
    JPY 53.998636
    JPY 56.932054
    JPY 54.098107
    8/18/2025
    JPY 58.779964
    JPY 56.4583
    JPY 58.779964
    JPY 55.660936
    8/17/2025
    JPY 58.107074
    JPY 58.779964
    JPY 59.767564
    JPY 58.057387
    8/16/2025
    JPY 56.302697
    JPY 58.107074
    JPY 58.311835
    JPY 56.302697
    8/15/2025
    JPY 57.185095
    JPY 56.302697
    JPY 58.15319
    JPY 55.34841
    8/14/2025
    JPY 61.289319
    JPY 57.185095
    JPY 61.72024
    JPY 56.413681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 9 minutes and 23 seconds

    Explore Our Other Products for FLOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,457
    1.83%
    Market CapJPY 2.24T
    VolumeJPY 32.7B
    2
    JPY 4,247.12
    2.71%
    Market CapJPY 512.33B
    VolumeJPY 27.06B
    3
    JPY 2.87
    3.28%
    Market CapJPY 170.85B
    VolumeJPY 4.44B
    5
    JPY 840.87
    3.90%
    Market CapJPY 117.09B
    VolumeJPY 1.88B
    6
    JPY 181.35
    3.22%
    Market CapJPY 97.97B
    VolumeJPY 5.34B
    10
    JPY 0.216489
    2.49%
    Market CapJPY 32.61B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    156
    JPY 0.0000971
    0.24%
    Market CapJPY 95.74B
    VolumeJPY 3.79B
    157
    JPY 675,722
    1.61%
    Market CapJPY 93.22B
    VolumeJPY 1.2B
    Market CapJPY 90.41B
    VolumeJPY 1.56B
    160
    JPY 61.02
    5.75%
    Market CapJPY 86.31B
    VolumeJPY 2.7B
    161
    JPY 26.53
    2.16%
    Market CapJPY 86.06B
    VolumeJPY 289.15M

    Data provided by Coingecko API