Flow (FLOW) Live Price

Flow logo
FLOWFlow
JPY 61.41 -0.17%
Market Cap
JPY 98.79B
0.06%
Volume (24)
JPY 1,754,215,300
3.60%
Circulating Supply
1,608,348,700 FLOW
Issue Date
-

Data provided by Coingecko API

FLOW price Statistics

Flow Price Today

Flow Price
JPY 61.41

Price Change

JPY -0.10295326
0.17%
24h Low / 24h High
JPY 60.12 / JPY 61.82

Trading Volume

JPY 1,754,215,300
3.60%
Volume / Market Cap
0.017757362
Market Dominance
0.016465877%
Market Rank
#159

Flow Supply

Circulating Supply
1,608,348,718.27 FLOW
Total Supply
1,608,348,718.27 FLOW
Max Supply
0 FLOW

Flow Market Cap

Market Cap
JPY 98,788,056,000
0.06%

Fully Diluted
Market Cap

JPY 98,788,056,000
1.21%

Flow Price Yesterday

Yesterday's Low / High
JPY 60.508262 / JPY 60.864223
Yesterday's Open / Close
JPY 60.864223 / JPY 60.508262
Yesterday's Change
1.19%
Yesterday's Volume
JPY 1,708,032,000

Flow Price History

7d Low / 7d High
JPY 0.39451398 / JPY 0.41885237
30d Low / 30d High
JPY 60.199618 / JPY 61.514322
90d Low / 90d High
JPY 58.735105 / JPY 61.578407
52 Week Low / 52 Week High
JPY 58.376408 / JPY 61.578407
All Time HighApr 5, 2021 (4 years ago)
JPY 4,680.77
98.69%
All Time LowJun 22, 2025 (2 months ago)
JPY 42.71
43.66%

Data provided by Coingecko API

FLOW to JPY converter

Flow
FlowFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flow Price Chart (FLOW to JPY)

    FLOWJPY by TradingView

    Flow Exchanges

    Instant crypto to crypto exchange coming soon!

    Flow Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 61.060075
    JPY 0
    JPY 61.514322
    JPY 60.199618
    9/10/2025
    JPY 59.553896
    JPY 61.060075
    JPY 61.578407
    JPY 59.333306
    9/9/2025
    JPY 59.708496
    JPY 59.553896
    JPY 60.729677
    JPY 59.365143
    9/8/2025
    JPY 59.217767
    JPY 59.708496
    JPY 59.871761
    JPY 58.723212
    9/7/2025
    JPY 58.812573
    JPY 59.217767
    JPY 59.920153
    JPY 58.441329
    9/6/2025
    JPY 59.325964
    JPY 58.812573
    JPY 59.345773
    JPY 58.376408
    9/5/2025
    JPY 58.90663
    JPY 59.325964
    JPY 60.413784
    JPY 58.388548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 4 minutes and 36 seconds

    Explore Our Other Products for FLOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,032
    0.85%
    Market CapJPY 2.29T
    VolumeJPY 51.45B
    2
    JPY 4,515.83
    1.82%
    Market CapJPY 545.11B
    VolumeJPY 36.21B
    3
    JPY 3.05
    1.27%
    Market CapJPY 181.94B
    VolumeJPY 6.2B
    5
    JPY 237.62
    6.53%
    Market CapJPY 128.87B
    VolumeJPY 13.78B
    6
    JPY 904.99
    0.78%
    Market CapJPY 125.98B
    VolumeJPY 1.29B
    8
    JPY 0.259663
    3.93%
    Market CapJPY 39.2B
    VolumeJPY 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    156
    JPY 16,943,995
    0.86%
    Market CapJPY 100.86B
    VolumeJPY 1.64B
    157
    JPY 147.41
    0.08%
    Market CapJPY 100.38B
    VolumeJPY 32M
    Market CapJPY 98.96B
    VolumeJPY 68.5B
    160
    Market CapJPY 98.6B
    VolumeJPY 913.03M
    161
    JPY 209.26
    4.46%
    Market CapJPY 97.59B
    VolumeJPY 34.87B

    Data provided by Coingecko API