Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 23,528 -0.29%
Market Cap
JPY 355.43B
0.31%
Volume (24)
JPY 31,338,440,000
2.40%
Circulating Supply
15,107,105 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 23,528

Price Change

JPY -69.271927
0.29%
24h Low / 24h High
JPY 22,439 / JPY 23,845

Trading Volume

JPY 31,338,440,000
2.40%
Volume / Market Cap
0.088171104
Market Dominance
0.082518288%
Market Rank
#52

Aave Supply

Circulating Supply
15,107,104.664 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 355,427,550,000
0.31%

Fully Diluted
Market Cap

JPY 376,434,860,000
0.41%

Aave Price Yesterday

Yesterday's Low / High
JPY 23,552.207 / JPY 23,696.674
Yesterday's Open / Close
JPY 23,552.207 / JPY 23,696.674
Yesterday's Change
0.41%
Yesterday's Volume
JPY 31,983,662,000

Aave Price History

7d Low / 7d High
JPY 157.72983 / JPY 178.76673
30d Low / 30d High
JPY 22,516.144 / JPY 24,175.451
90d Low / 90d High
JPY 22,516.144 / JPY 25,043.163
52 Week Low / 52 Week High
JPY 22,516.144 / JPY 25,684.304
All Time HighMay 18, 2021 (3 years ago)
JPY 72,046
67.29%
All Time LowNov 5, 2020 (4 years ago)
JPY 2,712.81
768.59%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
4/30/2025
JPY 23,596.943646
JPY 0
JPY 23,732.029258
JPY 22,516.144182
4/29/2025
JPY 23,638.643363
JPY 23,596.943646
JPY 24,230.256037
JPY 23,472.50634
4/28/2025
JPY 24,024.299619
JPY 23,638.643363
JPY 25,043.163211
JPY 23,388.887757
4/27/2025
JPY 24,883.975618
JPY 24,024.299619
JPY 25,684.303643
JPY 23,897.89934
4/26/2025
JPY 24,036.657426
JPY 24,883.975618
JPY 24,743.3598
JPY 23,782.846455
4/25/2025
JPY 24,007.151158
JPY 24,036.657426
JPY 24,384.656483
JPY 23,481.782209
4/24/2025
JPY 24,031.97534
JPY 24,007.151158
JPY 24,165.955856
JPY 22,717.488868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,236
0.02%
Market CapJPY 1.87T
VolumeJPY 26.54B
2
JPY 1,794.24
0.15%
Market CapJPY 216.62B
VolumeJPY 13.65B
4
JPY 2.19
2.07%
Market CapJPY 128.22B
VolumeJPY 3.25B
5
JPY 599.63
0.16%
Market CapJPY 87.5B
VolumeJPY 717.38M
6
JPY 147.74
0.85%
Market CapJPY 76.52B
VolumeJPY 3.34B
8
JPY 0.172435
1.13%
Market CapJPY 25.7B
VolumeJPY 984.8M

Data provided by Coingecko API

More Cryptocurrencies

49
JPY 2,362.78
0.74%
Market CapJPY 358.51B
VolumeJPY 8.16B
50
JPY 4,474.16
0.93%
Market CapJPY 357.82B
VolumeJPY 2.7B
51
JPY 106
1.99%
Market CapJPY 356.8B
VolumeJPY 39.38B
53
JPY 12.62
1.15%
Market CapJPY 347.09B
VolumeJPY 3.02B
54
JPY 12.83
2.61%
Market CapJPY 334.71B
VolumeJPY 14B

Data provided by Coingecko API