Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 21,846 -4.67%
Market Cap
JPY 329.58B
4.39%
Volume (24)
JPY 37,048,812,000
6.04%
Circulating Supply
15,096,908 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 21,846

Price Change

JPY -1,069.7849
4.67%
24h Low / 24h High
JPY 21,368 / JPY 23,144

Trading Volume

JPY 37,048,812,000
6.04%
Volume / Market Cap
0.11241281
Market Dominance
0.076297108%
Market Rank
#53

Aave Supply

Circulating Supply
15,096,908.256 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 329,578,200,000
4.39%

Fully Diluted
Market Cap

JPY 349,293,450,000
1.34%

Aave Price Yesterday

Yesterday's Low / High
JPY 22,007.058 / JPY 22,249.072
Yesterday's Open / Close
JPY 22,007.058 / JPY 22,249.072
Yesterday's Change
1.27%
Yesterday's Volume
JPY 40,647,128,000

Aave Price History

7d Low / 7d High
JPY 147.11471 / JPY 185.64189
30d Low / 30d High
JPY 21,400.63 / JPY 24,463.897
90d Low / 90d High
JPY 21,400.63 / JPY 25,462.354
52 Week Low / 52 Week High
JPY 21,400.63 / JPY 27,986.396
All Time HighMay 18, 2021 (3 years ago)
JPY 72,046
69.72%
All Time LowNov 5, 2020 (4 years ago)
JPY 2,712.81
704.31%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
4/3/2025
JPY 22,225.605814
JPY 0
JPY 23,124.07447
JPY 21,400.629819
4/2/2025
JPY 24,894.668043
JPY 22,225.605814
JPY 24,894.668043
JPY 22,339.60314
4/1/2025
JPY 23,926.70671
JPY 24,894.668043
JPY 25,462.353824
JPY 23,926.70671
3/31/2025
JPY 24,425.819359
JPY 23,926.70671
JPY 24,425.819359
JPY 22,785.576048
3/30/2025
JPY 25,169.353227
JPY 24,425.819359
JPY 25,278.28375
JPY 24,308.117539
3/29/2025
JPY 26,312.726048
JPY 25,169.353227
JPY 26,889.242839
JPY 24,920.235115
3/28/2025
JPY 27,857.558305
JPY 26,312.726048
JPY 27,986.396017
JPY 25,378.941704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,877
0.98%
Market CapJPY 1.64T
VolumeJPY 29.42B
2
JPY 1,808.92
0.98%
Market CapJPY 218.25B
VolumeJPY 15.95B
4
JPY 2.05
0.50%
Market CapJPY 119.5B
VolumeJPY 4.54B
5
JPY 591.2
1.39%
Market CapJPY 86.23B
VolumeJPY 1.21B
7
JPY 115.53
3.50%
Market CapJPY 59.42B
VolumeJPY 4.9B
8
JPY 0.161567
2.75%
Market CapJPY 24.03B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

50
JPY 2,357.76
2.82%
Market CapJPY 356.89B
VolumeJPY 14.97B
51
JPY 145.14
0.59%
Market CapJPY 343.12B
VolumeJPY 473B
52
Market CapJPY 333.4B
VolumeJPY 2.32B
54
JPY 681.7
5.40%
Market CapJPY 301.94B
VolumeJPY 24.47B

Data provided by Coingecko API