Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 46,345 -12.98%
Market Cap
JPY 696.41B
12.92%
Volume (24)
JPY 136,237,590,000
1.71%
Circulating Supply
15,017,566 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 46,345

Price Change

JPY -6,912.1865
12.98%
24h Low / 24h High
JPY 45,829 / JPY 53,717

Trading Volume

JPY 136,237,590,000
1.71%
Volume / Market Cap
0.19562792
Market Dominance
0.12293931%
Market Rank
#36

Aave Supply

Circulating Supply
15,017,566.127 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 696,411,790,000
12.92%

Fully Diluted
Market Cap

JPY 741,970,340,000
0.72%

Aave Price Yesterday

Yesterday's Low / High
JPY 46,705.146 / JPY 46,711.697
Yesterday's Open / Close
JPY 46,705.146 / JPY 46,711.697
Yesterday's Change
0.78%
Yesterday's Volume
JPY 149,513,480,000

Aave Price History

7d Low / 7d High
JPY 272.76271 / JPY 395.33163
30d Low / 30d High
JPY 46,705.146 / JPY 53,139.024
90d Low / 90d High
JPY 42,762.409 / JPY 58,117.022
52 Week Low / 52 Week High
JPY 42,762.409 / JPY 60,946.169
All Time HighMay 18, 2021 (3 years ago)
JPY 72,046
35.64%
All Time LowNov 5, 2020 (4 years ago)
JPY 2,712.81
1609.26%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
12/21/2024
JPY 51,506.71196
JPY 0
JPY 53,139.023637
JPY 46,705.146033
12/20/2024
JPY 49,934.575549
JPY 51,506.71196
JPY 52,421.500015
JPY 42,762.408617
12/19/2024
JPY 52,590.83837
JPY 49,934.575549
JPY 54,643.327262
JPY 47,929.942425
12/18/2024
JPY 55,490.716178
JPY 52,590.83837
JPY 58,117.02247
JPY 53,390.814138
12/17/2024
JPY 58,589.29847
JPY 55,490.716178
JPY 59,255.547616
JPY 55,450.059996
12/16/2024
JPY 57,114.686571
JPY 58,589.29847
JPY 60,946.169497
JPY 56,056.843882
12/15/2024
JPY 56,266.249574
JPY 57,114.686571
JPY 57,860.768567
JPY 55,032.477413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,466
2.29%
Market CapJPY 1.91T
VolumeJPY 48.35B
2
JPY 3,334.07
5.82%
Market CapJPY 401.63B
VolumeJPY 31.04B
4
JPY 2.23
5.20%
Market CapJPY 127.54B
VolumeJPY 12.62B
5
JPY 659.49
4.59%
Market CapJPY 96.23B
VolumeJPY 1.2B
6
JPY 182.85
8.45%
Market CapJPY 87.68B
VolumeJPY 7.01B
7
JPY 0.314301
9.08%
Market CapJPY 46.29B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

33
JPY 1,468.75
15.44%
Market CapJPY 816.33B
VolumeJPY 171.93B
34
JPY 155.42
0.58%
Market CapJPY 816.01B
VolumeJPY 3.38B
35
JPY 1,562.54
10.61%
Market CapJPY 747.91B
VolumeJPY 41.75B
37
JPY 24.4
8.23%
Market CapJPY 663.8B
VolumeJPY 6.35B
38
JPY 74.19
8.62%
Market CapJPY 623.29B
VolumeJPY 31.88B

Data provided by Coingecko API