Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 24,451 -2.14%
Market Cap
JPY 369.31B
2.21%
Volume (24)
JPY 51,195,963,000
2.67%
Circulating Supply
15,096,492 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 24,451

Price Change

JPY -535.36533
2.14%
24h Low / 24h High
JPY 23,344 / JPY 25,186

Trading Volume

JPY 51,195,963,000
2.67%
Volume / Market Cap
0.13862416
Market Dominance
0.085496117%
Market Rank
#52

Aave Supply

Circulating Supply
15,096,492.035 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 369,314,870,000
2.21%

Fully Diluted
Market Cap

JPY 391,417,950,000
2.31%

Aave Price Yesterday

Yesterday's Low / High
JPY 25,005.136 / JPY 25,078.689
Yesterday's Open / Close
JPY 25,005.136 / JPY 25,078.689
Yesterday's Change
2.36%
Yesterday's Volume
JPY 38,489,283,000

Aave Price History

7d Low / 7d High
JPY 152.71885 / JPY 185.64189
30d Low / 30d High
JPY 23,776.114 / JPY 25,462.354
90d Low / 90d High
JPY 22,785.576 / JPY 26,889.243
52 Week Low / 52 Week High
JPY 22,785.576 / JPY 28,436.652
All Time HighMay 18, 2021 (3 years ago)
JPY 72,046
66.13%
All Time LowNov 5, 2020 (4 years ago)
JPY 2,712.81
799.52%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
4/1/2025
JPY 23,926.70671
JPY 0
JPY 25,462.353824
JPY 23,926.70671
3/31/2025
JPY 24,425.819359
JPY 23,926.70671
JPY 24,425.819359
JPY 22,785.576048
3/30/2025
JPY 25,169.353227
JPY 24,425.819359
JPY 25,278.28375
JPY 24,308.117539
3/29/2025
JPY 26,312.726048
JPY 25,169.353227
JPY 26,889.242839
JPY 24,920.235115
3/28/2025
JPY 27,857.558305
JPY 26,312.726048
JPY 27,986.396017
JPY 25,378.941704
3/27/2025
JPY 26,710.543561
JPY 27,857.558305
JPY 27,986.989265
JPY 26,710.543561
3/26/2025
JPY 27,994.480539
JPY 26,710.543561
JPY 28,436.651557
JPY 26,671.735766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

4 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,416
1.65%
Market CapJPY 1.72T
VolumeJPY 34.08B
2
JPY 1,907.27
0.05%
Market CapJPY 230.17B
VolumeJPY 15.34B
4
JPY 2.15
0.55%
Market CapJPY 125.4B
VolumeJPY 3.92B
5
JPY 604.93
0.49%
Market CapJPY 88.33B
VolumeJPY 1.2B
6
JPY 130.59
2.94%
Market CapJPY 66.95B
VolumeJPY 3.94B
8
JPY 0.173683
0.84%
Market CapJPY 25.84B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

49
JPY 802.79
1.26%
Market CapJPY 387.25B
VolumeJPY 10.1B
50
JPY 2,542.32
0.32%
Market CapJPY 385.28B
VolumeJPY 14.69B
51
JPY 147.24
1.39%
Market CapJPY 382.99B
VolumeJPY 1.07T
53
Market CapJPY 341.86B
VolumeJPY 3.28B
54
JPY 1,558.99
1.22%
Market CapJPY 311.85B
VolumeJPY 72.82B

Data provided by Coingecko API