Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 40,706+ 3.83%
Market Cap
JPY 620.82B
3.92%
Volume (24)
JPY 75,189,392,000
0.28%
Circulating Supply
15,234,520 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 40,706

Price Change

JPY 1,499.67
3.83%
24h Low / 24h High
JPY 38,501 / JPY 40,747

Trading Volume

JPY 75,189,392,000
0.28%
Volume / Market Cap
0.12111296
Market Dominance
0.1061036%
Market Rank
#43

Aave Supply

Circulating Supply
15,234,519.566 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 620,820,380,000
3.92%

Fully Diluted
Market Cap

JPY 652,014,400,000
4.07%

Aave Price Yesterday

Yesterday's Low / High
JPY 39,029.464 / JPY 39,281.811
Yesterday's Open / Close
JPY 39,029.464 / JPY 39,281.811
Yesterday's Change
3.96%
Yesterday's Volume
JPY 87,951,684,000

Aave Price History

7d Low / 7d High
JPY 258.2275 / JPY 300.83816
30d Low / 30d High
JPY 38,773.915 / JPY 41,617.567
90d Low / 90d High
JPY 38,773.915 / JPY 41,718.49
52 Week Low / 52 Week High
JPY 38,773.915 / JPY 46,014.093
All Time HighMay 18, 2021 (4 years ago)
JPY 72,046
43.50%
All Time LowNov 5, 2020 (4 years ago)
JPY 2,712.81
1400.49%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
9/25/2025
JPY 41,415.641827
JPY 0
JPY 41,415.641827
JPY 38,773.914594
9/24/2025
JPY 40,578.040141
JPY 41,415.641827
JPY 41,718.490251
JPY 40,248.432886
9/23/2025
JPY 39,934.223609
JPY 40,578.040141
JPY 41,396.078763
JPY 39,083.476226
9/22/2025
JPY 43,608.554865
JPY 39,934.223609
JPY 43,608.554865
JPY 38,972.18396
9/21/2025
JPY 43,930.021766
JPY 43,608.554865
JPY 44,166.32446
JPY 43,494.677255
9/20/2025
JPY 44,181.865323
JPY 43,930.021766
JPY 44,504.793951
JPY 43,746.427336
9/19/2025
JPY 45,769.769482
JPY 44,181.865323
JPY 46,014.092677
JPY 44,016.601283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 25 minutes and 43 seconds

Explore Our Other Products for AAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,241
0.69%
Market CapJPY 2.2T
VolumeJPY 62.18B
2
JPY 4,057.45
4.47%
Market CapJPY 490.2B
VolumeJPY 49.06B
4
JPY 2.81
0.93%
Market CapJPY 167.83B
VolumeJPY 8.55B
5
JPY 963.07
0.13%
Market CapJPY 133.99B
VolumeJPY 2.97B
6
JPY 202.34
2.23%
Market CapJPY 110.01B
VolumeJPY 10.98B
9
JPY 0.232987
3.16%
Market CapJPY 35.21B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

40
JPY 43,571
0.14%
Market CapJPY 803.74B
VolumeJPY 13.02B
41
JPY 149.45
0.28%
Market CapJPY 689.62B
VolumeJPY 11.13B
42
JPY 1,136.97
1.72%
Market CapJPY 683.69B
VolumeJPY 47.92B
44
JPY 88.68
4.94%
Market CapJPY 611.66B
VolumeJPY 63.73B
45
JPY 359.43
4.73%
Market CapJPY 605.27B
VolumeJPY 3.45B

Data provided by Coingecko API