Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 13,044.85-2.63%
Market Cap
JPY 193.31B
2.74%
Volume (24)
JPY 16,307,498,000
6.81%
Circulating Supply
14,803,327 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 13,044.85

Price Change

JPY -351.69352
2.63%
24h Low / 24h High
JPY 12,626.56 / JPY 13,578.67

Trading Volume

JPY 16,307,498,000
6.81%
Volume / Market Cap
0.084361327
Market Dominance
0.052020578%
Market Rank
#76

Aave Supply

Circulating Supply
14,803,326.968 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 193,305,370,000
2.74%

Fully Diluted
Market Cap

JPY 208,931,820,000
2.84%

Aave Price Yesterday

Yesterday's Low / High
JPY 13,396.542 / JPY 13,482.637
Yesterday's Open / Close
JPY 13,482.637 / JPY 13,396.542
Yesterday's Change
2.94%
Yesterday's Volume
JPY 16,628,082,000

Aave Price History

7d Low / 7d High
JPY 75.339068 / JPY 130.17594
30d Low / 30d High
JPY 12,530.241 / JPY 13,482.637
90d Low / 90d High
JPY 11,547.596 / JPY 15,179.204
52 Week Low / 52 Week High
JPY 11,547.596 / JPY 19,891.926
All Time HighMay 18, 2021 (2 years ago)
JPY 72,046
81.90%
All Time LowNov 5, 2020 (3 years ago)
JPY 2,712.81
380.58%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
4/16/2024
JPY 13,087.944212
JPY 0
JPY 13,482.636839
JPY 12,633.825216
4/15/2024
JPY 13,492.649559
JPY 13,087.944212
JPY 14,059.560527
JPY 12,530.240559
4/14/2024
JPY 12,637.465144
JPY 13,492.649559
JPY 13,518.212908
JPY 12,399.555484
4/13/2024
JPY 15,276.548847
JPY 12,637.465144
JPY 15,276.548847
JPY 11,547.595694
4/12/2024
JPY 18,054.040192
JPY 15,276.548847
JPY 18,327.469689
JPY 14,884.358393
4/11/2024
JPY 19,589.745696
JPY 18,054.040192
JPY 19,891.92572
JPY 17,877.997339
4/10/2024
JPY 19,179.878797
JPY 19,589.745696
JPY 19,467.739369
JPY 18,671.892661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,289
4.14%
Market CapJPY 1.21T
VolumeJPY 41B
2
JPY 2,997.2
3.28%
Market CapJPY 359.92B
VolumeJPY 18.6B
4
JPY 536.46
0.84%
Market CapJPY 82.6B
VolumeJPY 2.04B
8
JPY 0.495421
0.12%
Market CapJPY 27.29B
VolumeJPY 1.74B
11
JPY 0.448022
2.63%
Market CapJPY 15.85B
VolumeJPY 502.62M
551
JPY 1.003
0.21%
Market CapJPY 70.76M
VolumeJPY 711,979

Data provided by Coingecko API

More Cryptocurrencies

74
JPY 131.58
3.64%
Market CapJPY 197.25B
VolumeJPY 6.03B
75
JPY 2,750.4
9.48%
Market CapJPY 194.19B
VolumeJPY 17.09B
77
JPY 3.77
18.87%
Market CapJPY 193.32B
VolumeJPY 9.83M
78
JPY 4.96
0.39%
Market CapJPY 191.62B
VolumeJPY 2.47B
79
JPY 0.00019318
2.11%
Market CapJPY 187.58B
VolumeJPY 6.89B

Data provided by Coingecko API