Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 45,677+ 1.48%
Market Cap
JPY 694.74B
1.50%
Volume (24)
JPY 66,605,085,000
2.60%
Circulating Supply
15,211,020 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 45,677

Price Change

JPY 668.26
1.48%
24h Low / 24h High
JPY 44,138 / JPY 45,862

Trading Volume

JPY 66,605,085,000
2.60%
Volume / Market Cap
0.095870116
Market Dominance
0.12340776%
Market Rank
#41

Aave Supply

Circulating Supply
15,211,020.412 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 694,742,920,000
1.50%

Fully Diluted
Market Cap

JPY 730,778,510,000
1.05%

Aave Price Yesterday

Yesterday's Low / High
JPY 45,018.947 / JPY 45,375.505
Yesterday's Open / Close
JPY 45,375.505 / JPY 45,018.947
Yesterday's Change
1.06%
Yesterday's Volume
JPY 67,637,322,000

Aave Price History

7d Low / 7d High
JPY 252.15422 / JPY 309.7873
30d Low / 30d High
JPY 44,156.444 / JPY 45,726.143
90d Low / 90d High
JPY 38,964.526 / JPY 45,726.143
52 Week Low / 52 Week High
JPY 37,180.346 / JPY 45,726.143
All Time HighMay 18, 2021 (4 years ago)
JPY 72,046
36.54%
All Time LowNov 5, 2020 (4 years ago)
JPY 2,712.81
1585.26%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
8/10/2025
JPY 45,505.067192
JPY 0
JPY 45,726.142892
JPY 44,156.444367
8/9/2025
JPY 42,963.211216
JPY 45,505.067192
JPY 45,598.791113
JPY 42,946.010479
8/8/2025
JPY 41,844.460628
JPY 42,963.211216
JPY 43,360.546616
JPY 41,277.80268
8/7/2025
JPY 38,768.693938
JPY 41,844.460628
JPY 41,836.226442
JPY 38,725.849791
8/6/2025
JPY 37,660.357348
JPY 38,768.693938
JPY 38,775.403124
JPY 37,180.346041
8/5/2025
JPY 39,340.874543
JPY 37,660.357348
JPY 39,340.874543
JPY 37,219.696858
8/4/2025
JPY 38,311.249827
JPY 39,340.874543
JPY 39,574.111879
JPY 38,311.249827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,792
3.57%
Market CapJPY 2.43T
VolumeJPY 45.91B
2
JPY 4,301.64
1.48%
Market CapJPY 520.13B
VolumeJPY 31.17B
3
JPY 3.26
0.35%
Market CapJPY 193.49B
VolumeJPY 5.02B
5
JPY 822.84
1.68%
Market CapJPY 114.95B
VolumeJPY 1.22B
6
JPY 184.81
0.35%
Market CapJPY 99.64B
VolumeJPY 6.47B
9
JPY 0.239359
0.22%
Market CapJPY 36.12B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

38
Market CapJPY 760.5B
VolumeJPY 2.56B
39
JPY 663
0.76%
Market CapJPY 755.67B
VolumeJPY 12.89B
40
JPY 39,283
4.43%
Market CapJPY 724.31B
VolumeJPY 15.23B
42
JPY 147.55
0.02%
Market CapJPY 566.36B
VolumeJPY 14.57B
43
JPY 58,274
0.34%
Market CapJPY 559.14B
VolumeJPY 16.02B

Data provided by Coingecko API