Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 26,932+ 0.50%
Market Cap
JPY 406.48B
0.20%
Volume (24)
JPY 33,494,209,000
1.00%
Circulating Supply
15,090,991 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 26,932

Price Change

JPY 135
0.50%
24h Low / 24h High
JPY 25,969 / JPY 27,055

Trading Volume

JPY 33,494,209,000
1.00%
Volume / Market Cap
0.082401094
Market Dominance
0.09526572%
Market Rank
#45

Aave Supply

Circulating Supply
15,090,990.674 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 406,477,720,000
0.20%

Fully Diluted
Market Cap

JPY 430,962,000,000
0.98%

Aave Price Yesterday

Yesterday's Low / High
JPY 26,573.796 / JPY 26,775.616
Yesterday's Open / Close
JPY 26,573.796 / JPY 26,775.616
Yesterday's Change
0.96%
Yesterday's Volume
JPY 38,179,604,000

Aave Price History

7d Low / 7d High
JPY 164.14112 / JPY 183.31701
30d Low / 30d High
JPY 25,894.179 / JPY 27,017.166
90d Low / 90d High
JPY 24,683.802 / JPY 27,231.146
52 Week Low / 52 Week High
JPY 24,388.457 / JPY 27,231.146
All Time HighMay 18, 2021 (3 years ago)
JPY 72,046
62.54%
All Time LowNov 5, 2020 (4 years ago)
JPY 2,712.81
894.85%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
3/21/2025
JPY 26,506.490505
JPY 0
JPY 27,017.166432
JPY 25,997.353795
3/20/2025
JPY 27,226.426308
JPY 26,506.490505
JPY 27,226.426308
JPY 25,616.517064
3/19/2025
JPY 25,347.972225
JPY 27,226.426308
JPY 27,231.146176
JPY 25,347.972225
3/18/2025
JPY 26,112.548434
JPY 25,347.972225
JPY 26,112.548434
JPY 24,683.801869
3/17/2025
JPY 24,543.230514
JPY 26,112.548434
JPY 26,327.335915
JPY 24,543.230514
3/16/2025
JPY 25,683.297293
JPY 24,543.230514
JPY 25,805.987069
JPY 24,388.456691
3/15/2025
JPY 25,740.283056
JPY 25,683.297293
JPY 26,249.460039
JPY 25,624.566537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,115
0.35%
Market CapJPY 1.67T
VolumeJPY 17.53B
2
JPY 1,980.77
0.10%
Market CapJPY 238.96B
VolumeJPY 9.9B
4
JPY 2.39
1.49%
Market CapJPY 138.97B
VolumeJPY 3.18B
5
JPY 631.06
0.39%
Market CapJPY 92.12B
VolumeJPY 811.54M
6
JPY 128.09
0.21%
Market CapJPY 65.38B
VolumeJPY 2.62B
9
JPY 0.168107
0.90%
Market CapJPY 24.97B
VolumeJPY 737.9M

Data provided by Coingecko API

More Cryptocurrencies

42
JPY 7,760.79
1.11%
Market CapJPY 465.74B
VolumeJPY 1.05B
43
JPY 0.00108837
5.87%
Market CapJPY 456.63B
VolumeJPY 86.89B
44
JPY 3,402.95
1.27%
Market CapJPY 418.47B
VolumeJPY 1.45B
46
JPY 840.47
1.56%
Market CapJPY 405.24B
VolumeJPY 7.59B
47
JPY 2,660.95
0.33%
Market CapJPY 402.49B
VolumeJPY 10.01B

Data provided by Coingecko API