Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 36,358 -7.59%
Market Cap
JPY 548.17B
7.75%
Volume (24)
JPY 74,989,385,000
2.49%
Circulating Supply
15,078,686 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 36,358

Price Change

JPY -2,986.4757
7.59%
24h Low / 24h High
JPY 35,700 / JPY 40,398

Trading Volume

JPY 74,989,385,000
2.49%
Volume / Market Cap
0.13679888
Market Dominance
0.10823021%
Market Rank
#37

Aave Supply

Circulating Supply
15,078,685.774 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 548,172,510,000
7.75%

Fully Diluted
Market Cap

JPY 581,666,080,000
1.32%

Aave Price Yesterday

Yesterday's Low / High
JPY 35,854.432 / JPY 35,906.866
Yesterday's Open / Close
JPY 35,906.866 / JPY 35,854.432
Yesterday's Change
1.33%
Yesterday's Volume
JPY 69,744,798,000

Aave Price History

7d Low / 7d High
JPY 240.08914 / JPY 276.83321
30d Low / 30d High
JPY 35,827.093 / JPY 40,377.083
90d Low / 90d High
JPY 35,827.093 / JPY 40,377.083
52 Week Low / 52 Week High
JPY 35,827.093 / JPY 41,932.618
All Time HighMay 18, 2021 (3 years ago)
JPY 72,046
49.61%
All Time LowNov 5, 2020 (4 years ago)
JPY 2,712.81
1238.14%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
2/21/2025
JPY 39,098.971036
JPY 0
JPY 40,377.082975
JPY 35,827.09321
2/20/2025
JPY 38,248.614339
JPY 39,098.971036
JPY 39,279.869369
JPY 37,943.759515
2/19/2025
JPY 37,914.986875
JPY 38,248.614339
JPY 38,966.988914
JPY 37,573.258966
2/18/2025
JPY 40,005.787463
JPY 37,914.986875
JPY 40,005.787463
JPY 37,002.147368
2/17/2025
JPY 38,607.92637
JPY 40,005.787463
JPY 41,932.618024
JPY 38,367.168684
2/16/2025
JPY 38,586.348985
JPY 38,607.92637
JPY 39,138.724253
JPY 38,216.177018
2/15/2025
JPY 40,041.09941
JPY 38,586.348985
JPY 40,041.09941
JPY 38,267.34038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,506
1.83%
Market CapJPY 1.91T
VolumeJPY 50.85B
2
JPY 2,688.39
2.36%
Market CapJPY 323.88B
VolumeJPY 34.64B
3
JPY 2.58
2.67%
Market CapJPY 149.55B
VolumeJPY 5.22B
5
JPY 659.25
1.14%
Market CapJPY 96.19B
VolumeJPY 1.11B
6
JPY 172.05
1.73%
Market CapJPY 84.05B
VolumeJPY 5.31B
8
JPY 0.244141
3.83%
Market CapJPY 36.13B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

34
JPY 513.96
2.21%
Market CapJPY 609.1B
VolumeJPY 44.12B
35
JPY 4,084.15
1.26%
Market CapJPY 592.01B
VolumeJPY 3.93B
36
JPY 0.00138253
5.68%
Market CapJPY 581.05B
VolumeJPY 126.18B
38
JPY 65,083
6.79%
Market CapJPY 544.79B
VolumeJPY 42.56B
39
JPY 171.25
7.20%
Market CapJPY 540.75B
VolumeJPY 82.17B

Data provided by Coingecko API