Core (CORE) Live Price

Core logo
CORECore
JPY 22.15+ 0.85%
Market Cap
JPY 22.56B
0.77%
Volume (24)
JPY 1,054,503,000
2.21%
Circulating Supply
1,018,773,100 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 22.15

Price Change

JPY 0.186221
0.85%
24h Low / 24h High
JPY 21.75 / JPY 22.63

Trading Volume

JPY 1,054,503,000
2.21%
Volume / Market Cap
0.046735323
Market Dominance
0.0047694392%
Market Rank
#337

Core Supply

Circulating Supply
1,018,773,114.282 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 22,563,297,000
0.77%

Fully Diluted
Market Cap

JPY 46,509,790,000
0.35%

Core Price Yesterday

Yesterday's Low / High
JPY 21.98912 / JPY 22.15053
Yesterday's Open / Close
JPY 22.15053 / JPY 21.98912
Yesterday's Change
0.36%
Yesterday's Volume
JPY 1,009,738,400

Core Price History

7d Low / 7d High
JPY 0.13078104 / JPY 0.17081551
30d Low / 30d High
JPY 21.927516 / JPY 22.829478
90d Low / 90d High
JPY 20.780941 / JPY 22.829478
52 Week Low / 52 Week High
JPY 20.452193 / JPY 26.937678
All Time HighFeb 8, 2023 (2 years ago)
JPY 804.4
97.24%
All Time LowOct 10, 2025 (1 months ago)
JPY 17.73
25.05%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
11/25/2025
JPY 22.541085
JPY 0
JPY 22.541085
JPY 21.927516
11/24/2025
JPY 22.463774
JPY 22.541085
JPY 22.829478
JPY 21.591546
11/23/2025
JPY 22.276751
JPY 22.463774
JPY 22.791694
JPY 21.98547
11/22/2025
JPY 21.190546
JPY 22.276751
JPY 22.815471
JPY 20.780941
11/21/2025
JPY 22.696809
JPY 21.190546
JPY 22.696809
JPY 20.452193
11/20/2025
JPY 25.764377
JPY 22.696809
JPY 26.937678
JPY 22.779901
11/19/2025
JPY 26.49174
JPY 25.764377
JPY 26.589429
JPY 24.68508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 55 minutes and 53 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,372
0.45%
Market CapJPY 1.74T
VolumeJPY 63.84B
2
JPY 2,913.16
1.34%
Market CapJPY 351.38B
VolumeJPY 22.25B
4
JPY 2.19
0.05%
Market CapJPY 131.9B
VolumeJPY 4.14B
5
JPY 857.07
0.58%
Market CapJPY 118.03B
VolumeJPY 1.37B
6
JPY 137.88
1.81%
Market CapJPY 77.19B
VolumeJPY 4.88B
10
JPY 0.151078
1.77%
Market CapJPY 22.95B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

334
JPY 3.19
0.62%
Market CapJPY 22.83B
VolumeJPY 167.49M
336
JPY 22,548
1.85%
Market CapJPY 22.59B
VolumeJPY 65.92M
Market CapJPY 22.57B
VolumeJPY 757.65M
335
JPY 79.88
3.34%
Market CapJPY 22.56B
VolumeJPY 1.45B
339
JPY 454,868
1.32%
Market CapJPY 22.49B
VolumeJPY 43.22M

Data provided by Coingecko API