Core (CORE) Live Price

Core logo
CORECore
JPY 76.25+ 4.38%
Market Cap
JPY 76.66B
4.39%
Volume (24)
JPY 2,345,251,200
1.45%
Circulating Supply
1,005,316,800 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 76.25

Price Change

JPY 3.2
4.38%
24h Low / 24h High
JPY 72.99 / JPY 76.46

Trading Volume

JPY 2,345,251,200
1.45%
Volume / Market Cap
0.030594873
Market Dominance
0.01550103%
Market Rank
#159

Core Supply

Circulating Supply
1,005,316,784.268 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 76,655,040,000
4.39%

Fully Diluted
Market Cap

JPY 160,124,240,000
1.85%

Core Price Yesterday

Yesterday's Low / High
JPY 74.808928 / JPY 74.920478
Yesterday's Open / Close
JPY 74.920478 / JPY 74.808928
Yesterday's Change
1.85%
Yesterday's Volume
JPY 2,315,586,600

Core Price History

7d Low / 7d High
JPY 0.48385719 / JPY 0.53059831
30d Low / 30d High
JPY 72.601801 / JPY 74.920478
90d Low / 90d High
JPY 70.673874 / JPY 74.920478
52 Week Low / 52 Week High
JPY 70.673874 / JPY 76.823578
All Time HighFeb 8, 2023 (2 years ago)
JPY 804.4
90.57%
All Time LowNov 3, 2023 (1 years ago)
JPY 50.28
50.91%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
7/9/2025
JPY 73.018061
JPY 0
JPY 74.920478
JPY 72.601801
7/8/2025
JPY 71.428064
JPY 73.018061
JPY 72.942524
JPY 70.673874
7/7/2025
JPY 72.562036
JPY 71.428064
JPY 73.011302
JPY 70.838578
7/6/2025
JPY 72.16727
JPY 72.562036
JPY 73.036879
JPY 71.066082
7/5/2025
JPY 72.554827
JPY 72.16727
JPY 72.814084
JPY 71.298598
7/4/2025
JPY 75.046548
JPY 72.554827
JPY 75.046548
JPY 71.74799
7/3/2025
JPY 74.669507
JPY 75.046548
JPY 76.823578
JPY 74.669507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,318
3.74%
Market CapJPY 2.25T
VolumeJPY 36.45B
2
JPY 2,814.91
5.64%
Market CapJPY 340.06B
VolumeJPY 33.04B
4
JPY 2.49
4.62%
Market CapJPY 147.03B
VolumeJPY 4.52B
5
JPY 673.16
1.60%
Market CapJPY 98.2B
VolumeJPY 1.12B
6
JPY 158.79
2.91%
Market CapJPY 85.11B
VolumeJPY 7.22B
8
JPY 0.184298
6.38%
Market CapJPY 27.63B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

156
JPY 0.00019957
22.21%
Market CapJPY 77.95B
VolumeJPY 8.39B
157
JPY 242.06
13.04%
Market CapJPY 77.28B
VolumeJPY 3.16B
158
JPY 71.21
4.89%
Market CapJPY 77.03B
VolumeJPY 17.17B
160
JPY 7.65
16.73%
Market CapJPY 75.81B
VolumeJPY 7.48B
161
JPY 93.84
4.87%
Market CapJPY 75.02B
VolumeJPY 3.94B

Data provided by Coingecko API