Core (CORE) Live Price

Core logo
CORECore
JPY 103.9+ 11.59%
Market Cap
JPY 103.92B
11.65%
Volume (24)
JPY 5,593,845,200
4.57%
Circulating Supply
999,859,550 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 103.9

Price Change

JPY 10.79
11.59%
24h Low / 24h High
JPY 92.66 / JPY 106.18

Trading Volume

JPY 5,593,845,200
4.57%
Volume / Market Cap
0.053827456
Market Dominance
0.024127133%
Market Rank
#117

Core Supply

Circulating Supply
999,859,554.241 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 103,921,780,000
11.65%

Fully Diluted
Market Cap

JPY 218,266,400,000
9.10%

Core Price Yesterday

Yesterday's Low / High
JPY 94.022392 / JPY 96.510896
Yesterday's Open / Close
JPY 96.510896 / JPY 94.022392
Yesterday's Change
9.06%
Yesterday's Volume
JPY 3,285,121,000

Core Price History

7d Low / 7d High
JPY 0.57125733 / JPY 0.72953825
30d Low / 30d High
JPY 92.266993 / JPY 96.737695
90d Low / 90d High
JPY 90.473878 / JPY 96.993438
52 Week Low / 52 Week High
JPY 81.342988 / JPY 99.000925
All Time HighFeb 8, 2023 (2 years ago)
JPY 804.4
87.08%
All Time LowNov 3, 2023 (1 years ago)
JPY 50.28
106.73%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
4/24/2025
JPY 93.997616
JPY 0
JPY 96.737695
JPY 92.266993
4/23/2025
JPY 96.993438
JPY 93.997616
JPY 96.993438
JPY 93.230736
4/22/2025
JPY 93.478724
JPY 96.993438
JPY 96.329039
JPY 90.473878
4/21/2025
JPY 96.254421
JPY 93.478724
JPY 97.728595
JPY 93.401448
4/20/2025
JPY 96.819141
JPY 96.254421
JPY 98.048899
JPY 94.962694
4/19/2025
JPY 88.309389
JPY 96.819141
JPY 99.000925
JPY 88.309389
4/18/2025
JPY 82.851191
JPY 88.309389
JPY 87.224752
JPY 81.342988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

12 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,294
1.94%
Market CapJPY 1.87T
VolumeJPY 29B
2
JPY 1,784.38
2.14%
Market CapJPY 215.42B
VolumeJPY 13.29B
4
JPY 2.2
2.35%
Market CapJPY 128.53B
VolumeJPY 3.87B
5
JPY 604.94
1.30%
Market CapJPY 88.25B
VolumeJPY 885.12M
6
JPY 154.07
4.82%
Market CapJPY 79.72B
VolumeJPY 4.61B
8
JPY 0.182177
5.33%
Market CapJPY 27.13B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 107.48B
VolumeJPY 11.98B
115
JPY 5,361.23
25.37%
Market CapJPY 106.6B
VolumeJPY 8.27B
116
JPY 106.17
12.07%
Market CapJPY 106.19B
VolumeJPY 6.68B
119
JPY 81.86
12.02%
Market CapJPY 101.79B
VolumeJPY 14.33B
118
JPY 3.05
3.88%
Market CapJPY 101.52B
VolumeJPY 10.5B

Data provided by Coingecko API