Core (CORE) Live Price

Core logo
CORECore
JPY 66.15 -8.74%
Market Cap
JPY 66.13B
8.71%
Volume (24)
JPY 6,458,343,300
1.82%
Circulating Supply
998,274,660 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 66.15

Price Change

JPY -6.3388606
8.74%
24h Low / 24h High
JPY 66.35 / JPY 75.39

Trading Volume

JPY 6,458,343,300
1.82%
Volume / Market Cap
0.097667123
Market Dominance
0.015308137%
Market Rank
#141

Core Supply

Circulating Supply
998,274,658.873 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 66,126,073,000
8.71%

Fully Diluted
Market Cap

JPY 139,104,760,000
6.79%

Core Price Yesterday

Yesterday's Low / High
JPY 70.803065 / JPY 71.332913
Yesterday's Open / Close
JPY 70.803065 / JPY 71.332913
Yesterday's Change
6.92%
Yesterday's Volume
JPY 4,742,969,400

Core Price History

7d Low / 7d High
JPY 0.39117098 / JPY 0.52000926
30d Low / 30d High
JPY 70.803065 / JPY 75.540693
90d Low / 90d High
JPY 69.10933 / JPY 77.965345
52 Week Low / 52 Week High
JPY 58.614996 / JPY 77.965345
All Time HighFeb 8, 2023 (2 years ago)
JPY 804.4
91.78%
All Time LowNov 3, 2023 (1 years ago)
JPY 50.28
31.56%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
4/2/2025
JPY 73.684314
JPY 0
JPY 74.848811
JPY 70.803065
4/1/2025
JPY 74.078843
JPY 73.684314
JPY 76.2887
JPY 72.627863
3/31/2025
JPY 71.970209
JPY 74.078843
JPY 77.965345
JPY 71.252023
3/30/2025
JPY 67.198452
JPY 71.970209
JPY 77.044923
JPY 67.198452
3/29/2025
JPY 61.189096
JPY 67.198452
JPY 61.222331
JPY 58.614996
3/28/2025
JPY 65.54781
JPY 61.189096
JPY 65.54781
JPY 59.719875
3/27/2025
JPY 66.510234
JPY 65.54781
JPY 67.309136
JPY 65.616719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,837
2.24%
Market CapJPY 1.64T
VolumeJPY 52.78B
2
JPY 1,794.94
3.66%
Market CapJPY 216.59B
VolumeJPY 25.19B
4
JPY 2.04
3.60%
Market CapJPY 118.38B
VolumeJPY 6.34B
5
JPY 593.26
1.03%
Market CapJPY 86.51B
VolumeJPY 1.87B
7
JPY 115.57
7.97%
Market CapJPY 59.23B
VolumeJPY 7.85B
8
JPY 0.160567
6.21%
Market CapJPY 23.86B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 67.92B
VolumeJPY 6.15B
138
JPY 11,728,899
6.17%
Market CapJPY 67.9B
VolumeJPY 2.31M
140
JPY 87.17
6.19%
Market CapJPY 67.4B
VolumeJPY 4.29B
142
JPY 3,993.92
2.05%
Market CapJPY 65.55B
VolumeJPY 500.28M
143
JPY 404.6
10.37%
Market CapJPY 65.34B
VolumeJPY 27.88B

Data provided by Coingecko API