Core (CORE) Live Price

Core logo
CORECore
JPY 157.31 -6.39%
Market Cap
JPY 144.82B
5.57%
Volume (24)
JPY 24,814,350,000
16.18%
Circulating Supply
920,544,350 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 157.31

Price Change

JPY -10.744016
6.39%
24h Low / 24h High
JPY 150.79 / JPY 169.9

Trading Volume

JPY 24,814,350,000
16.18%
Volume / Market Cap
0.17134813
Market Dominance
0.03558915%
Market Rank
#105

Core Supply

Circulating Supply
920,544,349.643 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 144,818,330,000
5.57%

Fully Diluted
Market Cap

JPY 330,368,110,000
5.34%

Core Price Yesterday

Yesterday's Low / High
JPY 165.53634 / JPY 166.85621
Yesterday's Open / Close
JPY 166.85621 / JPY 165.53634
Yesterday's Change
5.35%
Yesterday's Volume
JPY 20,222,706,000

Core Price History

7d Low / 7d High
JPY 0.80676325 / JPY 1.0971417
30d Low / 30d High
JPY 140.74448 / JPY 168.736
90d Low / 90d High
JPY 132.9867 / JPY 168.736
52 Week Low / 52 Week High
JPY 118.63163 / JPY 168.736
All Time HighFeb 8, 2023 (1 years ago)
JPY 804.4
80.61%
All Time LowNov 3, 2023 (1 years ago)
JPY 50.28
210.26%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
11/11/2024
JPY 147.827412
JPY 0
JPY 168.736001
JPY 147.757151
11/10/2024
JPY 139.831488
JPY 147.827412
JPY 154.414101
JPY 139.831488
11/9/2024
JPY 135.839638
JPY 139.831488
JPY 140.4035
JPY 133.251515
11/8/2024
JPY 137.796952
JPY 135.839638
JPY 138.810886
JPY 132.986705
11/7/2024
JPY 140.11647
JPY 137.796952
JPY 143.359347
JPY 135.304835
11/6/2024
JPY 124.397289
JPY 140.11647
JPY 142.021903
JPY 124.397289
11/5/2024
JPY 118.631628
JPY 124.397289
JPY 125.465105
JPY 118.631628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,802
4.38%
Market CapJPY 1.76T
VolumeJPY 173.48B
2
JPY 3,287.75
0.72%
Market CapJPY 396.15B
VolumeJPY 71.56B
4
JPY 214.12
1.97%
Market CapJPY 101.03B
VolumeJPY 15.3B
5
JPY 632.49
0.46%
Market CapJPY 92.32B
VolumeJPY 4.11B
6
JPY 0.391907
22.65%
Market CapJPY 57.31B
VolumeJPY 47.02B
7
JPY 0.694828
17.26%
Market CapJPY 39.52B
VolumeJPY 11.91B

Data provided by Coingecko API

More Cryptocurrencies

102
JPY 147.63
13.42%
Market CapJPY 146.83B
VolumeJPY 53.85B
103
JPY 9,945.79
5.79%
Market CapJPY 144.85B
VolumeJPY 11.11B
104
JPY 93.88
2.04%
Market CapJPY 144.83B
VolumeJPY 19.72B
106
JPY 845.99
7.90%
Market CapJPY 138.62B
VolumeJPY 58.43B
107
Market CapJPY 137.13B
VolumeJPY 72.46B

Data provided by Coingecko API