Core (CORE) Live Price

Core logo
CORECore
JPY 69.89+ 4.94%
Market Cap
JPY 70.69B
4.90%
Volume (24)
JPY 4,008,062,300
5.59%
Circulating Supply
1,011,922,100 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 69.89

Price Change

JPY 3.29
4.94%
24h Low / 24h High
JPY 66.33 / JPY 69.96

Trading Volume

JPY 4,008,062,300
5.59%
Volume / Market Cap
0.056696553
Market Dominance
0.011677422%
Market Rank
#200

Core Supply

Circulating Supply
1,011,922,058.231 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 70,693,226,000
4.90%

Fully Diluted
Market Cap

JPY 146,706,730,000
3.49%

Core Price Yesterday

Yesterday's Low / High
JPY 67.100756 / JPY 67.908898
Yesterday's Open / Close
JPY 67.908898 / JPY 67.100756
Yesterday's Change
3.53%
Yesterday's Volume
JPY 4,868,316,200

Core Price History

7d Low / 7d High
JPY 0.43361107 / JPY 0.48114841
30d Low / 30d High
JPY 65.043922 / JPY 67.908898
90d Low / 90d High
JPY 63.873219 / JPY 69.499002
52 Week Low / 52 Week High
JPY 63.873219 / JPY 71.072871
All Time HighFeb 8, 2023 (2 years ago)
JPY 804.4
91.31%
All Time LowNov 3, 2023 (1 years ago)
JPY 50.28
38.98%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
9/17/2025
JPY 66.025867
JPY 0
JPY 67.908898
JPY 65.043922
9/16/2025
JPY 64.919138
JPY 66.025867
JPY 65.78641
JPY 64.307944
9/15/2025
JPY 67.653695
JPY 64.919138
JPY 68.230041
JPY 63.873219
9/14/2025
JPY 70.627654
JPY 67.653695
JPY 70.627654
JPY 67.874609
9/13/2025
JPY 69.322952
JPY 70.627654
JPY 71.072871
JPY 69.322952
9/12/2025
JPY 67.946999
JPY 69.322952
JPY 69.334376
JPY 67.946999
9/11/2025
JPY 68.234082
JPY 67.946999
JPY 68.889194
JPY 67.006866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 22 minutes and 42 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,568
1.60%
Market CapJPY 2.34T
VolumeJPY 48.56B
2
JPY 4,596.31
2.01%
Market CapJPY 554.91B
VolumeJPY 36.06B
3
JPY 3.11
2.63%
Market CapJPY 185.84B
VolumeJPY 6.83B
5
JPY 988.38
3.36%
Market CapJPY 137.57B
VolumeJPY 3.07B
6
JPY 248.58
4.52%
Market CapJPY 135.12B
VolumeJPY 11.2B
8
JPY 0.28352
4.86%
Market CapJPY 42.85B
VolumeJPY 5.23B

Data provided by Coingecko API

More Cryptocurrencies

197
JPY 1,009.28
3.70%
Market CapJPY 71.23B
VolumeJPY 2.85B
198
JPY 201.87
6.91%
Market CapJPY 70.91B
VolumeJPY 8.46B
199
JPY 1,079.67
5.31%
Market CapJPY 70.79B
VolumeJPY 8.1B
201
JPY 1.18
8.12%
Market CapJPY 70.63B
VolumeJPY 4.09B
Market CapJPY 68.31B
VolumeJPY 2.87B

Data provided by Coingecko API