Core (CORE) Live Price

Core logo
CORECore
JPY 83.04 -0.11%
Market Cap
JPY 82.59B
0.16%
Volume (24)
JPY 4,596,826,900
2.22%
Circulating Supply
994,955,930 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 83.04

Price Change

JPY -0.093957412
0.11%
24h Low / 24h High
JPY 82.3 / JPY 84.24

Trading Volume

JPY 4,596,826,900
2.22%
Volume / Market Cap
0.055656547
Market Dominance
0.01596508%
Market Rank
#154

Core Supply

Circulating Supply
994,955,926.931 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 82,592,744,000
0.16%

Fully Diluted
Market Cap

JPY 174,324,070,000
1.17%

Core Price Yesterday

Yesterday's Low / High
JPY 83.975224 / JPY 84.013228
Yesterday's Open / Close
JPY 83.975224 / JPY 84.013228
Yesterday's Change
1.14%
Yesterday's Volume
JPY 5,265,830,300

Core Price History

7d Low / 7d High
JPY 0.50238981 / JPY 0.5714286
30d Low / 30d High
JPY 82.723286 / JPY 86.640936
90d Low / 90d High
JPY 81.222085 / JPY 87.001908
52 Week Low / 52 Week High
JPY 76.031629 / JPY 87.001908
All Time HighFeb 8, 2023 (2 years ago)
JPY 804.4
89.68%
All Time LowNov 3, 2023 (1 years ago)
JPY 50.28
65.09%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
2/15/2025
JPY 84.034803
JPY 0
JPY 84.711511
JPY 82.723286
2/14/2025
JPY 82.245718
JPY 84.034803
JPY 87.001908
JPY 81.391177
2/13/2025
JPY 85.779287
JPY 82.245718
JPY 85.794666
JPY 81.222085
2/12/2025
JPY 83.102724
JPY 85.779287
JPY 85.51858
JPY 81.674416
2/11/2025
JPY 81.344287
JPY 83.102724
JPY 85.860975
JPY 81.344287
2/10/2025
JPY 80.239634
JPY 81.344287
JPY 82.390114
JPY 78.783577
2/9/2025
JPY 80.720472
JPY 80.239634
JPY 81.956332
JPY 76.031629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,208
0.46%
Market CapJPY 1.93T
VolumeJPY 13.81B
2
JPY 2,706.77
0.00%
Market CapJPY 326.39B
VolumeJPY 8.63B
3
JPY 2.76
1.19%
Market CapJPY 159.82B
VolumeJPY 3.25B
5
JPY 666.24
1.57%
Market CapJPY 97.24B
VolumeJPY 881.36M
6
JPY 193.27
0.71%
Market CapJPY 94.41B
VolumeJPY 1.75B
8
JPY 0.270193
2.71%
Market CapJPY 40.02B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 85.56B
VolumeJPY 25.26B
152
JPY 412,775
0.21%
Market CapJPY 85.26B
VolumeJPY 9.98M
153
JPY 4,448.09
0.53%
Market CapJPY 83.3B
VolumeJPY 749,264
155
JPY 0.00412603
2.03%
Market CapJPY 81.95B
VolumeJPY 2.64B
157
JPY 110.91
0.53%
Market CapJPY 80.14B
VolumeJPY 6.72B

Data provided by Coingecko API