Core (CORE) Live Price

Core logo
CORECore
JPY 363.27-3.59%
Market Cap
JPY 319.48B
3.59%
Volume (24)
JPY 13,492,763,000
2.75%
Circulating Supply
883,614,080 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 363.27

Price Change

JPY -13.538886
3.59%
24h Low / 24h High
JPY 355.74 / JPY 381.64

Trading Volume

JPY 13,492,763,000
2.75%
Volume / Market Cap
0.042233366
Market Dominance
0.082589815%
Market Rank
#58

Core Supply

Circulating Supply
883,614,078.729 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 319,481,130,000
3.59%

Fully Diluted
Market Cap

JPY 759,279,860,000
1.15%

Core Price Yesterday

Yesterday's Low / High
JPY 363.42388 / JPY 368.11206
Yesterday's Open / Close
JPY 363.42388 / JPY 368.11206
Yesterday's Change
0.68%
Yesterday's Volume
JPY 18,271,006,000

Core Price History

7d Low / 7d High
JPY 1.8969703 / JPY 2.7782147
30d Low / 30d High
JPY 356.36101 / JPY 388.40252
90d Low / 90d High
JPY 356.36101 / JPY 430.05884
52 Week Low / 52 Week High
JPY 292.64514 / JPY 430.05884
All Time HighFeb 8, 2023 (1 years ago)
JPY 804.4
54.92%
All Time LowNov 3, 2023 (5 months ago)
JPY 50.28
621.17%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
4/25/2024
JPY 380.143547
JPY 0
JPY 380.143547
JPY 356.361011
4/24/2024
JPY 389.409355
JPY 380.143547
JPY 399.077675
JPY 369.258139
4/23/2024
JPY 422.3766
JPY 389.409355
JPY 422.3766
JPY 384.790575
4/22/2024
JPY 382.335452
JPY 422.3766
JPY 430.058838
JPY 371.044961
4/21/2024
JPY 333.422382
JPY 382.335452
JPY 385.419736
JPY 330.333212
4/20/2024
JPY 312.558336
JPY 333.422382
JPY 338.330124
JPY 309.433872
4/19/2024
JPY 316.930809
JPY 312.558336
JPY 316.930809
JPY 292.645137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,500
0.29%
Market CapJPY 1.27T
VolumeJPY 32.06B
2
JPY 3,155.99
0.42%
Market CapJPY 385.28B
VolumeJPY 14.46B
4
JPY 614.63
1.12%
Market CapJPY 94.47B
VolumeJPY 1.03B
8
JPY 0.526384
0.36%
Market CapJPY 28.97B
VolumeJPY 1.21B
11
JPY 0.470567
1.06%
Market CapJPY 16.61B
VolumeJPY 347.37M
580
JPY 1.003
0.04%
Market CapJPY 70.64M
VolumeJPY 860,831

Data provided by Coingecko API

More Cryptocurrencies

55
JPY 5,568.61
8.22%
Market CapJPY 364.66B
VolumeJPY 21.05B
56
JPY 18,724.49
1.73%
Market CapJPY 339.73B
VolumeJPY 6.63B
57
JPY 117.99
4.15%
Market CapJPY 330.23B
VolumeJPY 46.69B
59
JPY 1,662.28
3.07%
Market CapJPY 299.02B
VolumeJPY 12.94B
60
JPY 858.1
2.68%
Market CapJPY 287.59B
VolumeJPY 46.29B

Data provided by Coingecko API