Core (CORE) Live Price

Core logo
CORECore
JPY 110.49+ 0.33%
Market Cap
JPY 103.53B
0.41%
Volume (24)
JPY 4,749,307,400
11.11%
Circulating Supply
937,461,360 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 110.49

Price Change

JPY 0.359782
0.33%
24h Low / 24h High
JPY 109.51 / JPY 113.49

Trading Volume

JPY 4,749,307,400
11.11%
Volume / Market Cap
0.045875177
Market Dominance
0.018137908%
Market Rank
#154

Core Supply

Circulating Supply
937,461,364.039 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 103,526,740,000
0.41%

Fully Diluted
Market Cap

JPY 231,909,450,000
0.69%

Core Price Yesterday

Yesterday's Low / High
JPY 110.9122 / JPY 111.49435
Yesterday's Open / Close
JPY 111.49435 / JPY 110.9122
Yesterday's Change
0.64%
Yesterday's Volume
JPY 4,304,060,000

Core Price History

7d Low / 7d High
JPY 0.65930478 / JPY 0.84314147
30d Low / 30d High
JPY 106.81536 / JPY 113.11349
90d Low / 90d High
JPY 102.53816 / JPY 115.2291
52 Week Low / 52 Week High
JPY 102.53816 / JPY 131.62702
All Time HighFeb 8, 2023 (1 years ago)
JPY 804.4
86.24%
All Time LowNov 3, 2023 (1 years ago)
JPY 50.28
120.10%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
1/30/2025
JPY 108.143104
JPY 0
JPY 113.113488
JPY 108.143104
1/29/2025
JPY 103.667586
JPY 108.143104
JPY 110.211322
JPY 103.667586
1/28/2025
JPY 111.186953
JPY 103.667586
JPY 114.404514
JPY 102.538156
1/27/2025
JPY 125.596878
JPY 111.186953
JPY 125.596878
JPY 104.266879
1/26/2025
JPY 128.59961
JPY 125.596878
JPY 131.627019
JPY 128.002165
1/25/2025
JPY 126.955851
JPY 128.59961
JPY 130.981337
JPY 126.33703
1/24/2025
JPY 128.857057
JPY 126.955851
JPY 131.493071
JPY 125.350639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,691
0.41%
Market CapJPY 2.08T
VolumeJPY 37.52B
2
JPY 3,260.65
3.91%
Market CapJPY 393.42B
VolumeJPY 18.2B
3
JPY 3.11
0.47%
Market CapJPY 179.52B
VolumeJPY 4.41B
5
JPY 238.05
2.36%
Market CapJPY 115.92B
VolumeJPY 5.16B
6
JPY 678.31
0.72%
Market CapJPY 99.01B
VolumeJPY 542.43M
8
JPY 0.33127
0.29%
Market CapJPY 49.02B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 105.44B
VolumeJPY 71.99B
152
JPY 95.77
3.00%
Market CapJPY 105.22B
VolumeJPY 25.12B
153
JPY 11.18
9.43%
Market CapJPY 104.96B
VolumeJPY 10.2B
155
JPY 434.42
6.67%
Market CapJPY 102.22B
VolumeJPY 18.9B
156
JPY 153.5
0.49%
Market CapJPY 99.64B
VolumeJPY 12.24B

Data provided by Coingecko API