WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
JPY 4,183.16 -0.97%
Market Cap
JPY 602.71B
0.93%
Volume (24)
JPY 2,222,774,000
0.41%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
JPY 4,183.16

Price Change

JPY -41.002215
0.97%
24h Low / 24h High
JPY 4,183.19 / JPY 4,236.23

Trading Volume

JPY 2,222,774,000
0.41%
Volume / Market Cap
0.0036879573
Market Dominance
0.13992926%
Market Rank
#32

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
326,584,154 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
JPY 602,711,420,000
0.93%

Fully Diluted
Market Cap

JPY 1,365,792,600,000
0.35%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
JPY 4,194.9435 / JPY 4,198.1379
Yesterday's Open / Close
JPY 4,194.9435 / JPY 4,198.1379
Yesterday's Change
0.32%
Yesterday's Volume
JPY 2,501,815,800

WhiteBIT Coin Price History

7d Low / 7d High
JPY 28.871083 / JPY 29.448223
30d Low / 30d High
JPY 4,194.9435 / JPY 4,266.568
90d Low / 90d High
JPY 4,124.0297 / JPY 4,269.993
52 Week Low / 52 Week High
JPY 4,124.0297 / JPY 4,269.993
All Time HighMar 2, 2025 (2 months ago)
JPY 4,720.51
11.31%
All Time LowFeb 13, 2023 (2 years ago)
JPY 405.68
932.02%

Data provided by Coingecko API

WBT to JPY converter

WhiteBIT Coin
WhiteBIT CoinWBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to JPY)

WBTJPY by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (JPY)

Date
5/2/2025
JPY 4,259.04921
JPY 0
JPY 4,265.609072
JPY 4,194.943534
5/1/2025
JPY 4,126.962482
JPY 4,259.04921
JPY 4,269.993009
JPY 4,126.962482
4/30/2025
JPY 4,124.998267
JPY 4,126.962482
JPY 4,164.525874
JPY 4,124.029673
4/29/2025
JPY 4,179.277558
JPY 4,124.998267
JPY 4,197.961926
JPY 4,133.645091
4/28/2025
JPY 4,185.880964
JPY 4,179.277558
JPY 4,205.383241
JPY 4,154.33435
4/27/2025
JPY 4,222.920605
JPY 4,185.880964
JPY 4,226.761077
JPY 4,184.548099
4/26/2025
JPY 4,176.365085
JPY 4,222.920605
JPY 4,222.882851
JPY 4,176.365085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,209
0.64%
Market CapJPY 1.91T
VolumeJPY 21.21B
2
JPY 1,825.7
0.10%
Market CapJPY 220.46B
VolumeJPY 9.87B
4
JPY 2.2
0.71%
Market CapJPY 128.61B
VolumeJPY 1.53B
5
JPY 596.21
0.42%
Market CapJPY 86.98B
VolumeJPY 500.46M
6
JPY 147.36
1.75%
Market CapJPY 76.34B
VolumeJPY 2.62B
8
JPY 0.178997
0.80%
Market CapJPY 26.69B
VolumeJPY 858.91M

Data provided by Coingecko API

More Cryptocurrencies

29
JPY 635.01
0.13%
Market CapJPY 743.6B
VolumeJPY 9.57B
30
JPY 39,848
0.43%
Market CapJPY 734.93B
VolumeJPY 14.84B
31
JPY 145.01
0.15%
Market CapJPY 679.5B
VolumeJPY 4.1B
33
JPY 84.69
1.65%
Market CapJPY 598.15B
VolumeJPY 7.28B
34
JPY 282,249
0.32%
Market CapJPY 592.18B
VolumeJPY 603.13M

Data provided by Coingecko API