WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
JPY 1,433.11+1.10%
Market Cap
JPY 206.62B
1.35%
Volume (24)
JPY 2,329,340,000
0.16%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
JPY 1,433.11

Price Change

JPY 15.66
1.10%
24h Low / 24h High
JPY 1,402.38 / JPY 1,461.85

Trading Volume

JPY 2,329,340,000
0.16%
Volume / Market Cap
0.011273578
Market Dominance
0.055603531%
Market Rank
#70

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
355,068,227 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
JPY 206,619,410,000
1.35%

Fully Diluted
Market Cap

JPY 509,053,180,000
0.44%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
JPY 1,425.464 / JPY 1,429.3757
Yesterday's Open / Close
JPY 1,429.3757 / JPY 1,425.464
Yesterday's Change
0.40%
Yesterday's Volume
JPY 2,458,465,000

WhiteBIT Coin Price History

7d Low / 7d High
JPY 8.8859246 / JPY 9.3073355
30d Low / 30d High
JPY 1,403.3768 / JPY 1,439.0273
90d Low / 90d High
JPY 1,364.1359 / JPY 1,439.0273
52 Week Low / 52 Week High
JPY 1,361.9901 / JPY 1,439.0273
All Time HighOct 31, 2022 (1 years ago)
JPY 2,167.12
33.79%
All Time LowFeb 13, 2023 (1 years ago)
JPY 405.68
253.70%

Data provided by Coingecko API

WBT to JPY converter

WhiteBIT Coin
WhiteBIT CoinWBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to JPY)

WBTJPY by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (JPY)

Date
4/17/2024
JPY 1,436.961206
JPY 0
JPY 1,439.0273
JPY 1,409.552364
4/16/2024
JPY 1,379.141813
JPY 1,436.961206
JPY 1,436.214526
JPY 1,377.355318
4/15/2024
JPY 1,393.703372
JPY 1,379.141813
JPY 1,419.670216
JPY 1,378.233429
4/14/2024
JPY 1,378.751495
JPY 1,393.703372
JPY 1,388.338102
JPY 1,361.990087
4/13/2024
JPY 1,390.896909
JPY 1,378.751495
JPY 1,412.298812
JPY 1,370.031165
4/12/2024
JPY 1,418.388596
JPY 1,390.896909
JPY 1,426.614744
JPY 1,383.01297
4/11/2024
JPY 1,400.815705
JPY 1,418.388596
JPY 1,421.940224
JPY 1,400.507064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,749
3.93%
Market CapJPY 1.26T
VolumeJPY 38.57B
2
JPY 3,086.75
3.81%
Market CapJPY 370.65B
VolumeJPY 18.5B
4
JPY 554.4
5.37%
Market CapJPY 85.07B
VolumeJPY 2.47B
8
JPY 0.501023
3.39%
Market CapJPY 27.64B
VolumeJPY 1.76B
11
JPY 0.455762
3.98%
Market CapJPY 16.1B
VolumeJPY 532.32M
558
JPY 1.006
0.88%
Market CapJPY 70.87M
VolumeJPY 882,620

Data provided by Coingecko API

More Cryptocurrencies

67
JPY 27.05
5.42%
Market CapJPY 219.91B
VolumeJPY 10.61B
68
JPY 4.14
5.84%
Market CapJPY 218.9B
VolumeJPY 8.7B
69
JPY 0.02166312
6.08%
Market CapJPY 210.36B
VolumeJPY 23.59B
71
JPY 3.98
8.44%
Market CapJPY 206.6B
VolumeJPY 3.32M
72
JPY 153.41
6.97%
Market CapJPY 205.65B
VolumeJPY 25.05B

Data provided by Coingecko API