WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
JPY 3,461.01 -0.67%
Market Cap
JPY 498.46B
0.92%
Volume (24)
JPY 4,957,617,500
1.27%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
JPY 3,461.01

Price Change

JPY -23.339706
0.67%
24h Low / 24h High
JPY 3,421.47 / JPY 3,517.98

Trading Volume

JPY 4,957,617,500
1.27%
Volume / Market Cap
0.009945805
Market Dominance
0.12249748%
Market Rank
#39

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
340,740,511 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
JPY 498,463,170,000
0.92%

Fully Diluted
Market Cap

JPY 1,178,520,300,000
0.14%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
JPY 3,444.9164 / JPY 3,462.7348
Yesterday's Open / Close
JPY 3,444.9164 / JPY 3,462.7348
Yesterday's Change
0.21%
Yesterday's Volume
JPY 4,644,485,200

WhiteBIT Coin Price History

7d Low / 7d High
JPY 19.54085 / JPY 22.605195
30d Low / 30d High
JPY 3,429.7448 / JPY 3,522.4884
90d Low / 90d High
JPY 3,169.7436 / JPY 3,522.4884
52 Week Low / 52 Week High
JPY 2,979.0354 / JPY 3,522.4884
All Time HighNov 14, 2024 (1 days ago)
JPY 3,522.49
1.76%
All Time LowFeb 13, 2023 (1 years ago)
JPY 405.68
753.01%

Data provided by Coingecko API

WBT to JPY converter

WhiteBIT Coin
WhiteBIT CoinWBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to JPY)

WBTJPY by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (JPY)

Date
11/14/2024
JPY 3,483.086517
JPY 0
JPY 3,522.48843
JPY 3,429.744771
11/13/2024
JPY 3,373.170161
JPY 3,483.086517
JPY 3,496.067367
JPY 3,372.289064
11/12/2024
JPY 3,313.451705
JPY 3,373.170161
JPY 3,379.773326
JPY 3,313.451705
11/11/2024
JPY 3,181.291948
JPY 3,313.451705
JPY 3,302.556798
JPY 3,169.743637
11/10/2024
JPY 3,053.97467
JPY 3,181.291948
JPY 3,175.630806
JPY 3,035.28388
11/9/2024
JPY 3,039.290639
JPY 3,053.97467
JPY 3,057.186597
JPY 3,037.300535
11/8/2024
JPY 3,007.903778
JPY 3,039.290639
JPY 3,040.863576
JPY 2,979.03538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,125
2.70%
Market CapJPY 1.74T
VolumeJPY 85.4B
2
JPY 3,060.5
4.34%
Market CapJPY 368.32B
VolumeJPY 32.25B
4
JPY 210.72
3.79%
Market CapJPY 99.39B
VolumeJPY 9.24B
5
JPY 618.74
4.10%
Market CapJPY 90.24B
VolumeJPY 2.59B
6
JPY 0.370747
7.13%
Market CapJPY 54.35B
VolumeJPY 18.24B
7
JPY 0.79551
12.53%
Market CapJPY 45.27B
VolumeJPY 12.67B

Data provided by Coingecko API

More Cryptocurrencies

36
JPY 155.64
0.15%
Market CapJPY 510.66B
VolumeJPY 40.18B
37
JPY 20.22
1.55%
Market CapJPY 507.92B
VolumeJPY 39.13B
Market CapJPY 503.68B
VolumeJPY 85.97B
40
JPY 155.71
0.34%
Market CapJPY 485.3B
VolumeJPY 22.9B
41
JPY 55.96
4.30%
Market CapJPY 443.83B
VolumeJPY 43.34B

Data provided by Coingecko API