WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
JPY 3,834.55 -1.04%
Market Cap
JPY 552.27B
1.15%
Volume (24)
JPY 5,463,828,100
1.18%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
JPY 3,834.55

Price Change

JPY -40.46214
1.04%
24h Low / 24h High
JPY 3,806.93 / JPY 3,911.27

Trading Volume

JPY 5,463,828,100
1.18%
Volume / Market Cap
0.0098933766
Market Dominance
0.09392475%
Market Rank
#50

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
337,547,515 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
JPY 552,271,310,000
1.15%

Fully Diluted
Market Cap

JPY 1,293,503,500,000
1.15%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
JPY 3,875.3781 / JPY 3,877.597
Yesterday's Open / Close
JPY 3,875.3781 / JPY 3,877.597
Yesterday's Change
1.08%
Yesterday's Volume
JPY 4,711,000,400

WhiteBIT Coin Price History

7d Low / 7d High
JPY 24.775111 / JPY 25.367026
30d Low / 30d High
JPY 3,865.6034 / JPY 3,898.671
90d Low / 90d High
JPY 3,849.8772 / JPY 3,900.1202
52 Week Low / 52 Week High
JPY 3,743.164 / JPY 3,900.1202
All Time HighDec 17, 2024 (0 days ago)
JPY 3,911.27
2.03%
All Time LowFeb 13, 2023 (1 years ago)
JPY 405.68
844.52%

Data provided by Coingecko API

WBT to JPY converter

WhiteBIT Coin
WhiteBIT CoinWBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to JPY)

WBTJPY by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (JPY)

Date
12/17/2024
JPY 3,874.642628
JPY 0
JPY 3,898.670961
JPY 3,865.603415
12/16/2024
JPY 3,852.685303
JPY 3,874.642628
JPY 3,900.120154
JPY 3,849.87724
12/15/2024
JPY 3,860.402657
JPY 3,852.685303
JPY 3,883.400674
JPY 3,851.243772
12/14/2024
JPY 3,861.746741
JPY 3,860.402657
JPY 3,884.274251
JPY 3,855.509447
12/13/2024
JPY 3,799.524121
JPY 3,861.746741
JPY 3,861.660741
JPY 3,790.769751
12/12/2024
JPY 3,815.32483
JPY 3,799.524121
JPY 3,820.33672
JPY 3,793.15977
12/11/2024
JPY 3,776.682476
JPY 3,815.32483
JPY 3,825.03927
JPY 3,743.163977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,092
2.85%
Market CapJPY 2.06T
VolumeJPY 105.34B
2
JPY 3,871.21
3.68%
Market CapJPY 466.16B
VolumeJPY 37.56B
3
JPY 2.52
2.48%
Market CapJPY 144.28B
VolumeJPY 16.36B
5
JPY 717.81
0.33%
Market CapJPY 104.66B
VolumeJPY 1.99B
6
JPY 216.91
2.50%
Market CapJPY 103.94B
VolumeJPY 8.4B
7
JPY 0.386948
4.05%
Market CapJPY 56.95B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

47
JPY 629.85
4.14%
Market CapJPY 596.65B
VolumeJPY 14.94B
48
JPY 943.14
6.34%
Market CapJPY 577.97B
VolumeJPY 78B
49
JPY 200.77
7.36%
Market CapJPY 562.71B
VolumeJPY 85.9B
51
JPY 21.15
6.10%
Market CapJPY 536.44B
VolumeJPY 34.65B
52
JPY 153.69
0.01%
Market CapJPY 533.43B
VolumeJPY 13.39B

Data provided by Coingecko API