WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
JPY 4,609.66+ 0.49%
Market Cap
JPY 664.57B
0.52%
Volume (24)
JPY 4,187,865,000
8.20%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
JPY 4,609.66

Price Change

JPY 22.5
0.49%
24h Low / 24h High
JPY 4,543.67 / JPY 4,627.24

Trading Volume

JPY 4,187,865,000
8.20%
Volume / Market Cap
0.0063016098
Market Dominance
0.12772365%
Market Rank
#36

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
325,298,582 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
JPY 664,570,670,000
0.52%

Fully Diluted
Market Cap

JPY 1,500,042,500,000
0.73%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
JPY 4,575.4836 / JPY 4,580.1374
Yesterday's Open / Close
JPY 4,575.4836 / JPY 4,580.1374
Yesterday's Change
0.70%
Yesterday's Volume
JPY 3,686,365,000

WhiteBIT Coin Price History

7d Low / 7d High
JPY 30.09283 / JPY 32.411258
30d Low / 30d High
JPY 4,575.4836 / JPY 4,623.2405
90d Low / 90d High
JPY 4,509.3471 / JPY 4,623.2405
52 Week Low / 52 Week High
JPY 4,313.2626 / JPY 4,623.2405
All Time HighMar 2, 2025 (2 months ago)
JPY 4,720.51
2.27%
All Time LowFeb 13, 2023 (2 years ago)
JPY 405.68
1037.22%

Data provided by Coingecko API

WBT to JPY converter

WhiteBIT Coin
WhiteBIT CoinWBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to JPY)

WBTJPY by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (JPY)

Date
5/26/2025
JPY 4,614.883931
JPY 0
JPY 4,623.240488
JPY 4,575.483554
5/25/2025
JPY 4,528.00973
JPY 4,614.883931
JPY 4,610.29883
JPY 4,509.347135
5/24/2025
JPY 4,521.305607
JPY 4,528.00973
JPY 4,549.206292
JPY 4,513.129001
5/23/2025
JPY 4,584.32357
JPY 4,521.305607
JPY 4,595.088249
JPY 4,526.825609
5/22/2025
JPY 4,329.822924
JPY 4,584.32357
JPY 4,601.57385
JPY 4,313.262551
5/21/2025
JPY 4,357.558644
JPY 4,329.822924
JPY 4,383.995053
JPY 4,323.124546
5/20/2025
JPY 4,381.355601
JPY 4,357.558644
JPY 4,381.355601
JPY 4,351.796512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,110
0.71%
Market CapJPY 2.19T
VolumeJPY 37.5B
2
JPY 2,689.26
5.82%
Market CapJPY 324.99B
VolumeJPY 25.09B
4
JPY 2.34
1.39%
Market CapJPY 137.45B
VolumeJPY 2.22B
5
JPY 690.02
2.48%
Market CapJPY 100.69B
VolumeJPY 1.02B
6
JPY 178.6
2.25%
Market CapJPY 93.07B
VolumeJPY 4B
8
JPY 0.228863
2.03%
Market CapJPY 34.21B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

33
JPY 108.1
1.83%
Market CapJPY 782.95B
VolumeJPY 23.27B
34
JPY 144.39
1.02%
Market CapJPY 753.17B
VolumeJPY 12.6B
35
JPY 15,872,816
1.77%
Market CapJPY 682.33B
VolumeJPY 46.37B
37
JPY 40,015
5.00%
Market CapJPY 607.16B
VolumeJPY 73.74B
38
JPY 946.91
2.94%
Market CapJPY 569.55B
VolumeJPY 63.2B

Data provided by Coingecko API