Ÿ (YAI) Valor real atual

Ÿ logo
YAIŸ
RUB 0,807969 -0.77%
Capitalização de mercado
RUB 74,33M
0.85%
Volume (24)
RUB 33 323
0.27%
Fornecimento em circulação
92 000 000 YAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAI

Ÿ Preço hoje

Ÿ Preço
RUB 0,807969

Alteração de preço

RUB -0,0062719547
0.77%
24h Baixo / 24h Alto
RUB 0,795173 / RUB 0,825217

Volume

RUB 33 323
0.27%
Volume / Limite de mercado
0,00044829243
Dominio de mercado
0,000023220027%
Posição de mercado
#4205

Fornecimento de Ÿ

Fornecimento em circulação
92 000 000 YAI
Fornecimento total
100 000 000 YAI
Fornecimento máximo
100 000 000 YAI

Ÿ Capitalização de mercado

Capitalização de mercado
RUB 74 333 175
0.85%

Totalmente diluído
Limite de mercado

RUB 80 796 929
0.28%

Ÿ Preço Ontem

Baixa / Alta de ontem
RUB 0,80913115 / RUB 0,81136023
Abertura / Fecho de Ontem
RUB 0,80913115 / RUB 0,81136023
A mudança de ontem
0.28%
Volume de ontem
RUB 630 875,38

Histórico do preço do Ÿ

7 dias Baixa / 7 dias Alta
RUB 0,0099759835 / RUB 0,012597486
30 dias Baixa / 30 dias Alta
RUB 0,8020726 / RUB 0,89588849
90 dias Baixa / 90 dias Alta
RUB 0,8020726 / RUB 0,95659403
52 Semana Baixa / 52 Semana Alta
RUB 0,8020726 / RUB 1,0236064
Máxima de todos os temposEbr. 7, 2024 (1 anos atrás)
RUB 65,3
98.76%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,329256
145.47%

Data provided by Coingecko API

YAI para RUB

Ÿ
ŸYAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAI Safely with 3Commas

Use a proven backtested strategy for YAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ÿ para Russian Ruble Gráfico de Preço (YAI para RUB)

    YAIRUB de TradingView

    Ÿ Trocas

    Instant crypto to crypto exchange coming soon!

    Ÿ Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,853907
    RUB 0
    RUB 0,854006
    RUB 0,802073
    28/08/2025
    RUB 0,898341
    RUB 0,853907
    RUB 0,921037
    RUB 0,88392
    27/08/2025
    RUB 0,949997
    RUB 0,898341
    RUB 0,956594
    RUB 0,901367
    26/08/2025
    RUB 0,908616
    RUB 0,949997
    RUB 0,948728
    RUB 0,897528
    25/08/2025
    RUB 0,997347
    RUB 0,908616
    RUB 1,003823
    RUB 0,905952
    24/08/2025
    RUB 1,001712
    RUB 0,997347
    RUB 1,006634
    RUB 0,985377
    23/08/2025
    RUB 1,023606
    RUB 1,001712
    RUB 1,023606
    RUB 0,988046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 36 minutoss e 0 segundoss

    Explore Our Other Products for YAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 741
    0.11%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 32,51B
    2
    RUB 4 348,76
    0.12%
    Capitalização de mercadoRUB 524,81B
    VolumeRUB 20,74B
    4
    RUB 2,81
    0.28%
    Capitalização de mercadoRUB 167,22B
    VolumeRUB 4,71B
    5
    RUB 858,04
    0.13%
    Capitalização de mercadoRUB 119,44B
    VolumeRUB 776,3M
    6
    RUB 201,23
    1.11%
    Capitalização de mercadoRUB 108,8B
    VolumeRUB 6,63B
    9
    RUB 0,215165
    1.71%
    Capitalização de mercadoRUB 32,4B
    VolumeRUB 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4202
    RUB 0,00975029
    0%
    Capitalização de mercadoRUB 75M
    VolumeRUB 610
    4203
    RUB 0,373161
    8.46%
    Capitalização de mercadoRUB 74,47M
    VolumeRUB 6,68M
    4204
    RUB 0,793734
    0.17%
    Capitalização de mercadoRUB 74,41M
    VolumeRUB 1 577
    4206
    RUB 0,179134
    1.03%
    Capitalização de mercadoRUB 74,3M
    VolumeRUB 127 336
    4207
    RUB 0,073625
    31.42%
    Capitalização de mercadoRUB 74,28M
    VolumeRUB 18,34M

    Data provided by Coingecko API