0xGPU.ai (0XG) Live Price

0xGPU.ai logo
0XG0xGPU.ai
JPY 3.22+2.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,910
0.32%
Circulating Supply
0 0XG
Issue Date
-

Data provided by Coingecko API

0XG price Statistics

0xGPU.ai Price Today

0xGPU.ai Price
JPY 3.22

Price Change

JPY 0.082848
2.64%
24h Low / 24h High
JPY 3.08 / JPY 3.22

Trading Volume

JPY 89,910
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xGPU.ai Supply

Circulating Supply
0 0XG
Total Supply
10,000,000 0XG
Max Supply
10,000,000 0XG

0xGPU.ai Market Cap

Fully Diluted
Market Cap

JPY 32,155,831
1.65%

0xGPU.ai Price Yesterday

Yesterday's Low / High
JPY 3.1584493 / JPY 3.168507
Yesterday's Open / Close
JPY 3.168507 / JPY 3.1584493
Yesterday's Change
1.79%
Yesterday's Volume
JPY 88,476.073

0xGPU.ai Price History

7d Low / 7d High
JPY 0.01954082 / JPY 0.02509334
30d Low / 30d High
JPY 3.0834724 / JPY 3.2476771
90d Low / 90d High
JPY 3.0834724 / JPY 3.7187099
52 Week Low / 52 Week High
JPY 3.0834724 / JPY 3.9187563
All Time HighMar 27, 2024 (2 months ago)
JPY 92.24
96.51%
All Time LowJun 18, 2024 (0 days ago)
JPY 3.08
4.28%

Data provided by Coingecko API

0XG to JPY converter

0xGPU.ai
0xGPU.ai0XG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xGPU.ai Price Chart (0XG to JPY)

0XGJPY by TradingView

0xGPU.ai Exchanges

Instant crypto to crypto exchange coming soon!

0xGPU.ai Historical Price Data (JPY)

Date
6/18/2024
JPY 3.212064
JPY 0
JPY 3.212064
JPY 3.083472
6/17/2024
JPY 3.285477
JPY 3.212064
JPY 3.285477
JPY 3.196557
6/16/2024
JPY 3.263657
JPY 3.285477
JPY 3.295266
JPY 3.229104
6/15/2024
JPY 3.315899
JPY 3.263657
JPY 3.327814
JPY 3.179279
6/14/2024
JPY 3.664364
JPY 3.315899
JPY 3.737245
JPY 3.31621
6/13/2024
JPY 3.817001
JPY 3.664364
JPY 3.818854
JPY 3.614777
6/12/2024
JPY 3.795608
JPY 3.817001
JPY 3.918756
JPY 3.764651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,308
0.15%
Market CapJPY 1.28T
VolumeJPY 36.85B
2
JPY 3,537.01
3.21%
Market CapJPY 431.42B
VolumeJPY 18.68B
4
JPY 595.64
0.27%
Market CapJPY 91.46B
VolumeJPY 1.37B
5
JPY 138.93
3.14%
Market CapJPY 63.96B
VolumeJPY 3.46B
8
JPY 0.494798
0.83%
Market CapJPY 27.45B
VolumeJPY 1.44B
9
JPY 0.125223
2.95%
Market CapJPY 18.1B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API