0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
GBP 0.020881+ 1.01%
Market Cap
GBP 38,948
1.01%
Volume (24)
GBP 126
0.46%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
GBP 0.02088064

Price Change

GBP 0.00020933
1.01%
24h Low / 24h High
GBP 0.02057685 / GBP 0.02086966

Trading Volume

GBP 125.82
0.46%
Volume / Market Cap
0.0032304611
Market Dominance
0.0000013528957%
Market Rank
#7248

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
GBP 38,948
1.01%

Fully Diluted
Market Cap

GBP 38,948
21.28%

0xMonero Price Yesterday

Yesterday's Low / High
GBP 0.026465113 / GBP 0.026587741
Yesterday's Open / Close
GBP 0.026587741 / GBP 0.026465113
Yesterday's Change
21.28%
Yesterday's Volume
GBP 23.62395

0xMonero Price History

7d Low / 7d High
GBP 0.030006634 / GBP 0.087616618
30d Low / 30d High
GBP 0.026294955 / GBP 0.033321445
90d Low / 90d High
GBP 0.02592695 / GBP 0.071705353
52 Week Low / 52 Week High
GBP 0.024540446 / GBP 0.071705353
All Time HighApr 16, 2022 (2 years ago)
GBP 1.69
98.76%
All Time LowJan 29, 2022 (2 years ago)
GBP 0.00005077
41031.07%

Data provided by Coingecko API

0XMR to GBP converter

0xMonero
0xMonero0XMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to GBP)

0XMRGBP by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (GBP)

Date
1/20/2025
GBP 0.026588
GBP 0
GBP 0.027055
GBP 0.026465
1/19/2025
GBP 0.033015
GBP 0.026588
GBP 0.033321
GBP 0.026295
1/18/2025
GBP 0.031939
GBP 0.033015
GBP 0.03472
GBP 0.030075
1/16/2025
GBP 0.026154
GBP 0
GBP 0.039526
GBP 0.025927
1/15/2025
GBP 0.02562
GBP 0.026154
GBP 0.02562
GBP 0.02454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,930
4.97%
Market CapGBP 2.04T
VolumeGBP 113.93B
2
GBP 3,291.13
2.37%
Market CapGBP 396.64B
VolumeGBP 44.24B
3
GBP 3.1
5.36%
Market CapGBP 178.35B
VolumeGBP 15.17B
5
GBP 239.3
9.01%
Market CapGBP 116.59B
VolumeGBP 17.27B
6
GBP 684.68
1.61%
Market CapGBP 99.97B
VolumeGBP 1.65B
7
GBP 0.345069
8.83%
Market CapGBP 50.97B
VolumeGBP 6.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 39,187
VolumeGBP 205
7244
GBP 0.00626611
78.21%
Market CapGBP 39,163
VolumeGBP 335
7246
GBP 0.00004011
4.39%
Market CapGBP 39,102
VolumeGBP 112
7250
GBP 0.00015399
0.02%
Market CapGBP 38,864
VolumeGBP 110,218
7249
GBP 0.00000612
0.42%
Market CapGBP 38,848
VolumeGBP 209

Data provided by Coingecko API