0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
GBP 0.071333+3.57%
Market Cap
GBP 133,054
3.49%
Volume (24)
GBP 272
0.34%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
GBP 0.071333

Price Change

GBP 0.00246184
3.57%
24h Low / 24h High
GBP 0.068391 / GBP 0.072065

Trading Volume

GBP 272.44
0.34%
Volume / Market Cap
0.0020475897
Market Dominance
0.0000067187317%
Market Rank
#3566

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
GBP 133,054
3.49%

Fully Diluted
Market Cap

GBP 133,054
3.66%

0xMonero Price Yesterday

Yesterday's Low / High
GBP 0.068696788 / GBP 0.068927381
Yesterday's Open / Close
GBP 0.068927381 / GBP 0.068696788
Yesterday's Change
3.66%
Yesterday's Volume
GBP 34.812938

0xMonero Price History

7d Low / 7d High
GBP 0.061960179 / GBP 0.091612338
30d Low / 30d High
GBP 0.050112397 / GBP 0.068927381
90d Low / 90d High
GBP 0.049751639 / GBP 0.068927381
52 Week Low / 52 Week High
GBP 0.049751639 / GBP 0.079337805
All Time HighApr 16, 2022 (2 years ago)
GBP 1.69
95.78%
All Time LowJan 29, 2022 (2 years ago)
GBP 0.00005077
140447.42%

Data provided by Coingecko API

0XMR to GBP converter

0xMonero
0xMonero0XMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to GBP)

0XMRGBP by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (GBP)

Date
4/21/2024
GBP 0.068408
GBP 0
GBP 0.068927
GBP 0.067823
4/20/2024
GBP 0.050196
GBP 0.068408
GBP 0.068791
GBP 0.050196
4/18/2024
GBP 0.063636
GBP 0
GBP 0.064487
GBP 0.049752
4/17/2024
GBP 0.064777
GBP 0.063636
GBP 0.065603
GBP 0.054598
4/16/2024
GBP 0.072565
GBP 0.064777
GBP 0.072565
GBP 0.054789
4/15/2024
GBP 0.074763
GBP 0.072565
GBP 0.079338
GBP 0.072245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,869
2.82%
Market CapGBP 1.32T
VolumeGBP 16.55B
2
GBP 3,213.52
1.82%
Market CapGBP 385.51B
VolumeGBP 9.44B
4
GBP 605.24
4.32%
Market CapGBP 93.14B
VolumeGBP 1.59B
7
GBP 0.55956
6.39%
Market CapGBP 30.82B
VolumeGBP 1.63B
11
GBP 0.520264
4.02%
Market CapGBP 18.38B
VolumeGBP 406.02M
593
GBP 1.006
0.38%
Market CapGBP 70.95M
VolumeGBP 603,137

Data provided by Coingecko API

More Cryptocurrencies

3564
GBP 0.00384589
1.77%
Market CapGBP 134,525
VolumeGBP 7,092
3563
GBP 0.00266994
0%
Market CapGBP 130,670
VolumeGBP 196
3565
GBP 0.00029908
16.01%
Market CapGBP 133,402
VolumeGBP 90
3567
GBP 0.000017
3.99%
Market CapGBP 133,048
VolumeGBP 65,675
3568
GBP 0.00320513
0%
Market CapGBP 129,696
VolumeGBP 231

Data provided by Coingecko API