1inch (1INCH) Live Price

1inch logo
1INCH1inch
GBP 0,219018 -5.85%
Market Cap
GBP 279,38M
6.07%
Volume (24)
GBP 54 079 100
2.29%
Circulating Supply
1 278 488 400 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
GBP 0,219018

Price Change

GBP -0,013619977
5.85%
24h Low / 24h High
GBP 0,2138 / GBP 0,234481

Trading Volume

GBP 54 079 100
2.29%
Volume / Market Cap
0,19356957
Market Dominance
0,013667361%
Market Rank
#220

1inch Supply

Circulating Supply
1 278 488 420,017 1INCH
Total Supply
1 499 999 999,997 1INCH
Max Supply
1 499 999 999,997 1INCH

1inch Market Cap

Market Cap
GBP 279 378 110
6.07%

Fully Diluted
Market Cap

GBP 327 783 310
2.30%

1inch Price Yesterday

Yesterday's Low / High
GBP 0,22246359 / GBP 0,22486
Yesterday's Open / Close
GBP 0,22486 / GBP 0,22246359
Yesterday's Change
2.08%
Yesterday's Volume
GBP 70 511 460

1inch Price History

7d Low / 7d High
GBP 0,25785149 / GBP 0,31698242
30d Low / 30d High
GBP 0,21921129 / GBP 0,24078581
90d Low / 90d High
GBP 0,21413342 / GBP 0,24748624
52 Week Low / 52 Week High
GBP 0,19887132 / GBP 0,24748624
All Time Highříj 27., 2021 (3 years ago)
GBP 6,29
96.50%
All Time Lowzář 4., 2024 (2 months ago)
GBP 0,163432
34.52%

Data provided by Coingecko API

1INCH to GBP converter

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to GBP)

1INCHGBP by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,203
1INCH/GBP
GBP 0,001
GBP 46 229
Recently

1inch Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,240096
GBP 0
GBP 0,240096
GBP 0,219211
12. 11. 2024
GBP 0,234232
GBP 0,240096
GBP 0,247486
GBP 0,22446
11. 11. 2024
GBP 0,222948
GBP 0,234232
GBP 0,235407
GBP 0,222948
10. 11. 2024
GBP 0,21276
GBP 0,222948
GBP 0,230499
GBP 0,21276
9. 11. 2024
GBP 0,206029
GBP 0,21276
GBP 0,213801
GBP 0,204081
8. 11. 2024
GBP 0,202767
GBP 0,206029
GBP 0,20565
GBP 0,199762
7. 11. 2024
GBP 0,204389
GBP 0,202767
GBP 0,210045
GBP 0,198871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 964
3.59%
Market CapGBP 1,76T
VolumeGBP 117,35B
2
GBP 3 138,96
4.25%
Market CapGBP 377,76B
VolumeGBP 53,68B
4
GBP 215,33
0.92%
Market CapGBP 101,59B
VolumeGBP 11,87B
5
GBP 636,09
1.11%
Market CapGBP 92,68B
VolumeGBP 3,35B
6
GBP 0,395736
4.50%
Market CapGBP 58B
VolumeGBP 20,76B
7
GBP 0,755374
4.59%
Market CapGBP 42,82B
VolumeGBP 7,35B

Data provided by Coingecko API

More Cryptocurrencies

217
GBP 0,22992
6.56%
Market CapGBP 282,68M
VolumeGBP 232,99M
218
GBP 1 405,88
3.28%
Market CapGBP 281,44M
VolumeGBP 0
219
GBP 2,61
6.27%
Market CapGBP 280,8M
VolumeGBP 41,65M
221
GBP 0,219538
5.50%
Market CapGBP 280,16M
VolumeGBP 54,14M
Market CapGBP 279,07M
VolumeGBP 20,83M

Data provided by Coingecko API