1inch (1INCH) Valor actual

1inch logo
1INCH1inch
GBP 0,182379+ 2.11%
Capitalización de Mercado
GBP 254,54M
1.99%
Volumen (24)
GBP 12.486.891
0.74%
Suministro circulante
1.396.094.500 1INCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 1INCH

Precio de hoy de 1inch

Precio de 1inch
GBP 0,182379

Cambio de precio en

GBP 0,00377067
2.11%
Mínimo/máximo en 24 h
GBP 0,175919 / GBP 0,183388

Volumen de trading en

GBP 12.486.891
0.74%
Volumen/capitalización de mercado
0,049056351
Dominancia en el mercado
0,0087583678%
Rango en el mercado
#234

Suministro de 1inch

Suministro circulante
1.396.094.502,451 1INCH
Suministro total
1.499.999.999,997 1INCH
Suministro máximo
1.499.999.999,997 1INCH

Capitalización de mercado de 1inch

Capitalización de Mercado
GBP 254.541.780
1.99%

Capitalización de mercado
completamente diluida

GBP 273.486.260
0.13%

Precio de ayer de 1inch

Mínimo/máximo de ayer
GBP 0,18185422 / GBP 0,18328179
Apertura/cierre de ayer
GBP 0,18328179 / GBP 0,18185422
Cambio de ayer
0.10%
Volumen de ayer
GBP 13.286.233

Historial de precios de 1inch

Mínimo/máximo en 7 días
GBP 0,23322335 / GBP 0,25421894
Mínimo/máximo en 30 días
GBP 0,17218996 / GBP 0,18328179
Mínimo/máximo en 90 días
GBP 0,17218996 / GBP 0,18765522
Mínimo/máximo en 52 semanas
GBP 0,17218996 / GBP 0,18830302
Máximo históricooct 27, 2021 (3 years ago)
GBP 6,29
97.11%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,115836
57.20%

Data provided by Coingecko API

Conversor de 1INCH a GBP

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 1inch a British Pound en tiempo real (1INCH a GBP)

    1INCHGBP by TradingView

    1inch Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,203
    1INCH/GBP
    GBP 0,001
    GBP 46.229
    Recently

    1inch Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,174739
    GBP 0
    GBP 0,183282
    GBP 0,174739
    1/9/2025
    GBP 0,17935
    GBP 0,174739
    GBP 0,183252
    GBP 0,17219
    31/8/2025
    GBP 0,182665
    GBP 0,17935
    GBP 0,187655
    GBP 0,181366
    30/8/2025
    GBP 0,181368
    GBP 0,182665
    GBP 0,184893
    GBP 0,179458
    29/8/2025
    GBP 0,18771
    GBP 0,181368
    GBP 0,188303
    GBP 0,178505
    28/8/2025
    GBP 0,184719
    GBP 0,18771
    GBP 0,187787
    GBP 0,184535
    27/8/2025
    GBP 0,184696
    GBP 0,184719
    GBP 0,187992
    GBP 0,183583

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 48 seconds

    Explore Our Other Products for 1INCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.032
    0.63%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,07B
    2
    GBP 4329,56
    1.14%
    Capitalización de MercadoGBP 522,56B
    VolumenGBP 31,69B
    3
    GBP 2,83
    1.30%
    Capitalización de MercadoGBP 168,54B
    VolumenGBP 7,47B
    5
    GBP 851,85
    0.02%
    Capitalización de MercadoGBP 118,53B
    VolumenGBP 1,25B
    6
    GBP 209,93
    3.77%
    Capitalización de MercadoGBP 113,59B
    VolumenGBP 9,3B
    9
    GBP 0,214962
    0.71%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    231
    GBP 0,370082
    0.51%
    Capitalización de MercadoGBP 256,65M
    VolumenGBP 5,12M
    233
    GBP 0,611041
    3.64%
    Capitalización de MercadoGBP 255,71M
    VolumenGBP 6,86M
    232
    GBP 16,51
    3.95%
    Capitalización de MercadoGBP 255,38M
    VolumenGBP 755.092
    235
    GBP 0,00294518
    0.29%
    Capitalización de MercadoGBP 254,04M
    VolumenGBP 14,59M
    236
    GBP 0,101335
    3.72%
    Capitalización de MercadoGBP 253,63M
    VolumenGBP 18,18M

    Data provided by Coingecko API