Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0,2391+ 11.36%
Market Cap
GBP 291,45M
11.44%
Volume (24)
GBP 336 656 920
2.37%
Circulating Supply
1 219 677 700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0,2391

Price Change

GBP 0,02439074
11.36%
24h Low / 24h High
GBP 0,214709 / GBP 0,252359

Trading Volume

GBP 336 656 920
2.37%
Volume / Market Cap
1,1551261
Market Dominance
0,014257731%
Market Rank
#217

Curve DAO Supply

Circulating Supply
1 219 677 684 CRV
Total Supply
2 191 982 105,021 CRV
Max Supply
3 303 030 299 CRV

Curve DAO Market Cap

Market Cap
GBP 291 446 030
11.44%

Fully Diluted
Market Cap

GBP 523 781 400
2.59%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0,24239681 / GBP 0,24823241
Yesterday's Open / Close
GBP 0,24823241 / GBP 0,24239681
Yesterday's Change
2.53%
Yesterday's Volume
GBP 330 607 110

Curve DAO Price History

7d Low / 7d High
GBP 0,25848225 / GBP 0,31923248
30d Low / 30d High
GBP 0,20285347 / GBP 0,25125672
90d Low / 90d High
GBP 0,20285347 / GBP 0,25125672
52 Week Low / 52 Week High
GBP 0,19931153 / GBP 0,25125672
All Time Highsrp 14., 2020 (4 years ago)
GBP 11,78
97.98%
All Time Lowsrp 5., 2024 (3 months ago)
GBP 0,141385
68.49%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,2598
CRV/GBP
GBP 0,0005
GBP 74 023
Recently

Curve DAO Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,217265
GBP 0
GBP 0,251257
GBP 0,202853
12. 11. 2024
GBP 0,225812
GBP 0,217265
GBP 0,229088
GBP 0,209063
11. 11. 2024
GBP 0,221117
GBP 0,225812
GBP 0,228058
GBP 0,215735
10. 11. 2024
GBP 0,214291
GBP 0,221117
GBP 0,226301
GBP 0,213272
9. 11. 2024
GBP 0,208885
GBP 0,214291
GBP 0,217504
GBP 0,205299
8. 11. 2024
GBP 0,201816
GBP 0,208885
GBP 0,208597
GBP 0,199312
7. 11. 2024
GBP 0,200299
GBP 0,201816
GBP 0,207119
GBP 0,199494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 232
3.16%
Market CapGBP 1,78T
VolumeGBP 135,47B
2
GBP 3 209,01
1.70%
Market CapGBP 386,43B
VolumeGBP 59,78B
4
GBP 218,23
6.67%
Market CapGBP 102,95B
VolumeGBP 13,41B
5
GBP 644,47
6.27%
Market CapGBP 92,83B
VolumeGBP 2,41B
6
GBP 0,394743
4.46%
Market CapGBP 57,88B
VolumeGBP 27,28B
7
GBP 0,693081
5.35%
Market CapGBP 39,36B
VolumeGBP 5,89B

Data provided by Coingecko API

More Cryptocurrencies

216
GBP 0,00090691
20.74%
Market CapGBP 295,56M
VolumeGBP 25,4M
215
GBP 0,231097
3.89%
Market CapGBP 294,62M
VolumeGBP 62,65M
214
GBP 2 784,05
1.89%
Market CapGBP 294,52M
VolumeGBP 643 731
222
GBP 0,7932
1.08%
Market CapGBP 290,9M
VolumeGBP 17,08M
218
GBP 0,00163179
7.09%
Market CapGBP 289,49M
VolumeGBP 35,45M

Data provided by Coingecko API