1inch (1INCH) Live Price

1inch logo
1INCH1inch
GBP 0.28112+ 2.54%
Market Cap
GBP 393.61M
2.57%
Volume (24)
GBP 35,903,471
1.86%
Circulating Supply
1,398,072,400 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
GBP 0.28112

Price Change

GBP 0.00696021
2.54%
24h Low / 24h High
GBP 0.267742 / GBP 0.289576

Trading Volume

GBP 35,903,471
1.86%
Volume / Market Cap
0.091216629
Market Dominance
0.0136723%
Market Rank
#193

1inch Supply

Circulating Supply
1,398,072,394.579 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
GBP 393,606,640
2.57%

Fully Diluted
Market Cap

GBP 422,302,860
1.07%

1inch Price Yesterday

Yesterday's Low / High
GBP 0.28346125 / GBP 0.28567187
Yesterday's Open / Close
GBP 0.28346125 / GBP 0.28567187
Yesterday's Change
1.21%
Yesterday's Volume
GBP 36,100,858

1inch Price History

7d Low / 7d High
GBP 0.32644453 / GBP 0.40170611
30d Low / 30d High
GBP 0.26982346 / GBP 0.28957591
90d Low / 90d High
GBP 0.26795612 / GBP 0.31096153
52 Week Low / 52 Week High
GBP 0.26795612 / GBP 0.32986217
All Time HighOct 27, 2021 (3 years ago)
GBP 6.29
95.51%
All Time LowSep 4, 2024 (4 months ago)
GBP 0.163432
72.91%

Data provided by Coingecko API

1INCH to GBP converter

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to GBP)

1INCHGBP by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.203
1INCH/GBP
GBP 0.001
GBP 46,229
Recently

1inch Historical Price Data (GBP)

Date
1/21/2025
GBP 0.275093
GBP 0
GBP 0.289576
GBP 0.269823
1/20/2025
GBP 0.275852
GBP 0.275093
GBP 0.292349
GBP 0.267956
1/19/2025
GBP 0.306362
GBP 0.275852
GBP 0.310483
GBP 0.279991
1/18/2025
GBP 0.327307
GBP 0.306362
GBP 0.329862
GBP 0.300611
1/17/2025
GBP 0.311052
GBP 0.327307
GBP 0.329643
GBP 0.311052
1/16/2025
GBP 0.319417
GBP 0.311052
GBP 0.319604
GBP 0.306902
1/15/2025
GBP 0.306631
GBP 0.319417
GBP 0.317137
GBP 0.298099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,871
3.82%
Market CapGBP 2.1T
VolumeGBP 93.32B
2
GBP 3,327.56
2.36%
Market CapGBP 401.16B
VolumeGBP 32.9B
3
GBP 3.19
1.74%
Market CapGBP 183.26B
VolumeGBP 9.25B
5
GBP 250.74
5.15%
Market CapGBP 121.76B
VolumeGBP 12.21B
6
GBP 690.94
1.79%
Market CapGBP 100.85B
VolumeGBP 1.09B
7
GBP 0.368306
4.92%
Market CapGBP 54.5B
VolumeGBP 9.06B

Data provided by Coingecko API

More Cryptocurrencies

190
GBP 0.808266
0.17%
Market CapGBP 400.75M
VolumeGBP 72.6M
191
GBP 0.00007186
3.53%
Market CapGBP 395.94M
VolumeGBP 24.19M
192
GBP 0.0000004
1.10%
Market CapGBP 395.29M
VolumeGBP 29.87M
194
GBP 0.399888
13.46%
Market CapGBP 392.52M
VolumeGBP 64.73M
195
GBP 0.390544
0.22%
Market CapGBP 390.38M
VolumeGBP 3.02M

Data provided by Coingecko API