1inch (1INCH) Live Price

1inch logo
1INCH1inch
GBP 0.300807 -8.57%
Market Cap
GBP 420.75M
8.60%
Volume (24)
GBP 67,364,702
1.09%
Circulating Supply
1,396,904,500 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
GBP 0.300807

Price Change

GBP -0.028192101
8.57%
24h Low / 24h High
GBP 0.297087 / GBP 0.334557

Trading Volume

GBP 67,364,702
1.09%
Volume / Market Cap
0.16010629
Market Dominance
0.014502323%
Market Rank
#185

1inch Supply

Circulating Supply
1,396,904,547.045 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
GBP 420,749,890
8.60%

Fully Diluted
Market Cap

GBP 451,802,410
0.38%

1inch Price Yesterday

Yesterday's Low / High
GBP 0.30000596 / GBP 0.30009477
Yesterday's Open / Close
GBP 0.30000596 / GBP 0.30009477
Yesterday's Change
0.25%
Yesterday's Volume
GBP 67,744,817

1inch Price History

7d Low / 7d High
GBP 0.33864445 / GBP 0.50806862
30d Low / 30d High
GBP 0.29901701 / GBP 0.33280538
90d Low / 90d High
GBP 0.27078484 / GBP 0.36763007
52 Week Low / 52 Week High
GBP 0.27078484 / GBP 0.40210431
All Time HighOct 27, 2021 (3 years ago)
GBP 6.29
95.22%
All Time LowSep 4, 2024 (3 months ago)
GBP 0.163432
84.11%

Data provided by Coingecko API

1INCH to GBP converter

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to GBP)

1INCHGBP by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.203
1INCH/GBP
GBP 0.001
GBP 46,229
Recently

1inch Historical Price Data (GBP)

Date
12/21/2024
GBP 0.31571
GBP 0
GBP 0.332805
GBP 0.299017
12/20/2024
GBP 0.307766
GBP 0.31571
GBP 0.319081
GBP 0.270785
12/19/2024
GBP 0.335311
GBP 0.307766
GBP 0.338924
GBP 0.302197
12/18/2024
GBP 0.369907
GBP 0.335311
GBP 0.369907
GBP 0.338861
12/17/2024
GBP 0.386934
GBP 0.369907
GBP 0.386934
GBP 0.367802
12/16/2024
GBP 0.394846
GBP 0.386934
GBP 0.402104
GBP 0.37897
12/15/2024
GBP 0.379268
GBP 0.394846
GBP 0.391197
GBP 0.368526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,146
2.55%
Market CapGBP 1.9T
VolumeGBP 51.91B
2
GBP 3,329.71
5.61%
Market CapGBP 401.09B
VolumeGBP 32.29B
4
GBP 2.21
5.95%
Market CapGBP 126.4B
VolumeGBP 13.06B
5
GBP 654.83
5.56%
Market CapGBP 95.61B
VolumeGBP 1.48B
6
GBP 180.33
9.37%
Market CapGBP 86.42B
VolumeGBP 7.15B
7
GBP 0.310437
9.27%
Market CapGBP 45.73B
VolumeGBP 6.61B

Data provided by Coingecko API

More Cryptocurrencies

182
GBP 13.83
13.00%
Market CapGBP 425.54M
VolumeGBP 140.27M
183
GBP 0.063068
10.60%
Market CapGBP 424.72M
VolumeGBP 51.82M
184
GBP 0.795507
0.01%
Market CapGBP 421.89M
VolumeGBP 22.65M
186
GBP 0.200472
11.36%
Market CapGBP 419.63M
VolumeGBP 56.33M
187
GBP 1.013
7.08%
Market CapGBP 418.08M
VolumeGBP 61.57M

Data provided by Coingecko API