1inch (1INCH) Live Price

1inch logo
1INCH1inch
GBP 0.185197+ 5.21%
Market Cap
GBP 237.54M
5.48%
Volume (24)
GBP 30,541,493
0.44%
Circulating Supply
1,276,772,900 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
GBP 0.185197

Price Change

GBP 0.00916344
5.21%
24h Low / 24h High
GBP 0.175597 / GBP 0.186701

Trading Volume

GBP 30,541,493
0.44%
Volume / Market Cap
0.12857635
Market Dominance
0.012753732%
Market Rank
#211

1inch Supply

Circulating Supply
1,276,772,876.619 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
GBP 237,535,860
5.48%

Fully Diluted
Market Cap

GBP 279,065,920
3.15%

1inch Price Yesterday

Yesterday's Low / High
GBP 0.18007851 / GBP 0.18066319
Yesterday's Open / Close
GBP 0.18066319 / GBP 0.18007851
Yesterday's Change
2.68%
Yesterday's Volume
GBP 29,665,373

1inch Price History

7d Low / 7d High
GBP 0.22391472 / GBP 0.26299685
30d Low / 30d High
GBP 0.17281178 / GBP 0.18310615
90d Low / 90d High
GBP 0.17281178 / GBP 0.18858947
52 Week Low / 52 Week High
GBP 0.17281178 / GBP 0.20218172
All Time HighOct 27, 2021 (3 years ago)
GBP 6.29
97.05%
All Time LowSep 4, 2024 (2 months ago)
GBP 0.163432
13.50%

Data provided by Coingecko API

1INCH to GBP converter

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to GBP)

1INCHGBP by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.203
1INCH/GBP
GBP 0.001
GBP 46,229
Recently

1inch Historical Price Data (GBP)

Date
11/5/2024
GBP 0.175718
GBP 0
GBP 0.183106
GBP 0.175718
11/4/2024
GBP 0.177068
GBP 0.175718
GBP 0.179669
GBP 0.172812
11/3/2024
GBP 0.185994
GBP 0.177068
GBP 0.185994
GBP 0.17432
11/2/2024
GBP 0.189741
GBP 0.185994
GBP 0.191359
GBP 0.183962
11/1/2024
GBP 0.191144
GBP 0.189741
GBP 0.192977
GBP 0.187215
10/31/2024
GBP 0.200351
GBP 0.191144
GBP 0.200351
GBP 0.1895
10/30/2024
GBP 0.2019
GBP 0.200351
GBP 0.202182
GBP 0.198803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,851
4.79%
Market CapGBP 1.4T
VolumeGBP 56.14B
2
GBP 2,479.64
3.98%
Market CapGBP 298.38B
VolumeGBP 17.96B
4
GBP 571.75
3.71%
Market CapGBP 83.42B
VolumeGBP 660.09M
5
GBP 172.11
9.27%
Market CapGBP 80.94B
VolumeGBP 4.83B
7
GBP 0.51873
3.32%
Market CapGBP 29.51B
VolumeGBP 1.28B
8
GBP 0.180274
11.42%
Market CapGBP 26.45B
VolumeGBP 5.71B

Data provided by Coingecko API

More Cryptocurrencies

207
GBP 0.133667
9.81%
Market CapGBP 244.67M
VolumeGBP 22.05M
208
GBP 0.501488
2.83%
Market CapGBP 243.93M
VolumeGBP 4.37M
209
GBP 2,001.67
4.24%
Market CapGBP 239.64M
VolumeGBP 16,616
210
GBP 2.37
16.98%
Market CapGBP 236.55M
VolumeGBP 387.64M
212
GBP 0.185757
5.52%
Market CapGBP 236.42M
VolumeGBP 30.63M

Data provided by Coingecko API