1inch (1INCH) Live Price

1inch logo
1INCH1inch
GBP 0.209687 -0.53%
Market Cap
GBP 293.44M
0.53%
Volume (24)
GBP 30,736,345
2.13%
Circulating Supply
1,399,677,000 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
GBP 0.209687

Price Change

GBP -0.0011262172
0.53%
24h Low / 24h High
GBP 0.204313 / GBP 0.217811

Trading Volume

GBP 30,736,345
2.13%
Volume / Market Cap
0.10474626
Market Dominance
0.011032939%
Market Rank
#201

1inch Supply

Circulating Supply
1,399,676,988.083 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
GBP 293,436,210
0.53%

Fully Diluted
Market Cap

GBP 314,468,490
1.00%

1inch Price Yesterday

Yesterday's Low / High
GBP 0.2070452 / GBP 0.20811442
Yesterday's Open / Close
GBP 0.20811442 / GBP 0.2070452
Yesterday's Change
1.02%
Yesterday's Volume
GBP 29,339,928

1inch Price History

7d Low / 7d High
GBP 0.25815393 / GBP 0.27680756
30d Low / 30d High
GBP 0.20438589 / GBP 0.21781075
90d Low / 90d High
GBP 0.20438589 / GBP 0.21781075
52 Week Low / 52 Week High
GBP 0.20438589 / GBP 0.2199416
All Time HighOct 27, 2021 (3 years ago)
GBP 6.29
96.67%
All Time LowSep 4, 2024 (5 months ago)
GBP 0.163432
28.29%

Data provided by Coingecko API

1INCH to GBP converter

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to GBP)

1INCHGBP by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.203
1INCH/GBP
GBP 0.001
GBP 46,229
Recently

1inch Historical Price Data (GBP)

Date
2/21/2025
GBP 0.212627
GBP 0
GBP 0.217811
GBP 0.204386
2/20/2025
GBP 0.211946
GBP 0.212627
GBP 0.214181
GBP 0.207987
2/19/2025
GBP 0.210495
GBP 0.211946
GBP 0.213223
GBP 0.20882
2/18/2025
GBP 0.215207
GBP 0.210495
GBP 0.215207
GBP 0.204746
2/17/2025
GBP 0.213881
GBP 0.215207
GBP 0.218369
GBP 0.210386
2/16/2025
GBP 0.213006
GBP 0.213881
GBP 0.217167
GBP 0.211981
2/15/2025
GBP 0.21551
GBP 0.213006
GBP 0.219942
GBP 0.212758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,179
2.08%
Market CapGBP 1.91T
VolumeGBP 38.53B
2
GBP 2,680.65
2.65%
Market CapGBP 323.09B
VolumeGBP 34.19B
3
GBP 2.57
3.37%
Market CapGBP 148.94B
VolumeGBP 5.13B
5
GBP 653.86
0.28%
Market CapGBP 95.39B
VolumeGBP 1.1B
6
GBP 171.91
2.54%
Market CapGBP 83.92B
VolumeGBP 5.15B
8
GBP 0.243457
3.95%
Market CapGBP 36.05B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 304.86M
VolumeGBP 37.11M
199
GBP 0.082074
5.28%
Market CapGBP 301.34M
VolumeGBP 50.68M
200
GBP 0.854521
0.22%
Market CapGBP 300.14M
VolumeGBP 1.16M
202
GBP 2,233.82
2.45%
Market CapGBP 290.8M
VolumeGBP 5.03M
203
GBP 2,120.8
2.41%
Market CapGBP 289.24M
VolumeGBP 692,664

Data provided by Coingecko API