Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
ETH 0,000384+ 2.44%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
ETH 0,00038364

Price Change

ETH 0,00000919
2.44%
24h Low / 24h High
ETH 0,00037627 / ETH 0,00038787

Trading Volume

ETH 0,00563482
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
ETH 0,00038251083 / ETH 0,00038353798
Yesterday's Open / Close
ETH 0,00038353798 / ETH 0,00038251083
Yesterday's Change
0.16%
Yesterday's Volume
ETH 0,0056348216

Aave DAI v1 Price History

7d Low / 7d High
ETH 0,99525123 / ETH 1,0041609
30d Low / 30d High
ETH 0,00037465138 / ETH 0,00038655844
90d Low / 90d High
ETH 0,00036828607 / ETH 0,00038655844
52 Week Low / 52 Week High
ETH 0,00036828607 / ETH 0,00039010553
All Time Highbře 23., 2020 (4 years ago)
ETH 0,00853844
95.48%
All Time Lowlis 10., 2021 (2 years ago)
ETH 0,00020723
86.06%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI v1
Aave DAI v1ADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (ETH)

Date
30. 9. 2024
ETH 0,000376
ETH 0
ETH 0,000387
ETH 0,000376
29. 9. 2024
ETH 0,000374
ETH 0,000376
ETH 0,000379
ETH 0,000373
28. 9. 2024
ETH 0,000371
ETH 0,000374
ETH 0,000376
ETH 0,00037
27. 9. 2024
ETH 0,000381
ETH 0,000371
ETH 0,000381
ETH 0,000368
26. 9. 2024
ETH 0,000388
ETH 0,000381
ETH 0,00039
ETH 0,000376
25. 9. 2024
ETH 0,000377
ETH 0,000388
ETH 0,000389
ETH 0,000377
24. 9. 2024
ETH 0,000378
ETH 0,000377
ETH 0,000382
ETH 0,000375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 321
3.37%
Market CapETH 1,25T
VolumeETH 36,88B
2
eth
EthereumETH
ETH 2 601,1
2.09%
Market CapETH 313,56B
VolumeETH 14,72B
4
ETH 567,58
4.61%
Market CapETH 82,84B
VolumeETH 1,09B
5
ETH 152,71
3.64%
Market CapETH 71,54B
VolumeETH 3,04B
7
ETH 0,612288
4.80%
Market CapETH 34,61B
VolumeETH 2,56B
9
ETH 0,114362
7.85%
Market CapETH 16,74B
VolumeETH 1,13B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,28158
1.84%
Market CapETH 479,66M
VolumeETH 10,42M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,37M
VolumeETH 5,02M
3
ETH 0,00038041
1.01%
Market CapETH 45,53M
VolumeETH 19,66M
4
ETH 0,21863713
2.84%
Market CapETH 31,9M
VolumeETH 379 021
5
ETH 0,0591188
0.03%
Market CapETH 27,73M
VolumeETH 1,14M

Data provided by Coingecko API