Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
ETH 0.000317-2.17%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
ETH 0.0003172

Price Change

ETH -0.0000070316259
2.17%
24h Low / 24h High
ETH 0.0003172 / ETH 0.00032753

Trading Volume

ETH 0.01646427
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
ETH 0.00032423658 / ETH 0.00032423658
Yesterday's Open / Close
ETH 0.00032423658 / ETH 0.00032423658
Yesterday's Change
2.17%
Yesterday's Volume
ETH 0.023089886

Aave DAI v1 Price History

7d Low / 7d High
ETH 0.99067505 / ETH 1.0091773
30d Low / 30d High
ETH 0.00032095515 / ETH 0.00034675946
90d Low / 90d High
ETH 0.00032095515 / ETH 0.00034675946
52 Week Low / 52 Week High
ETH 0.00030526447 / ETH 0.00034675946
All Time HighMar 23, 2020 (4 years ago)
ETH 0.00853844
96.28%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020723
53.07%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI v1
Aave DAI v1ADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (ETH)

Date
4/19/2024
ETH 0.000328
ETH 0
ETH 0.000347
ETH 0.000321
4/18/2024
ETH 0.000335
ETH 0.000328
ETH 0.000335
ETH 0.000324
4/17/2024
ETH 0.000323
ETH 0.000335
ETH 0.000339
ETH 0.000323
4/16/2024
ETH 0.000322
ETH 0.000323
ETH 0.00033
ETH 0.000322
4/15/2024
ETH 0.000315
ETH 0.000322
ETH 0.000326
ETH 0.000309
4/14/2024
ETH 0.00033
ETH 0.000315
ETH 0.000336
ETH 0.000319
4/13/2024
ETH 0.000309
ETH 0.00033
ETH 0.000342
ETH 0.000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,711
0.88%
Market CapETH 1.27T
VolumeETH 20.13B
2
eth
EthereumETH
ETH 3,153.12
2.19%
Market CapETH 378.63B
VolumeETH 9.55B
4
ETH 570.76
2.20%
Market CapETH 87.82B
VolumeETH 650.47M
8
ETH 0.527928
4.07%
Market CapETH 29.13B
VolumeETH 1.27B
11
ETH 0.50402
6.66%
Market CapETH 17.83B
VolumeETH 558.99M
583
ETH 1.005
0.50%
Market CapETH 70.58M
VolumeETH 674,809

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.934388
1.70%
Market CapETH 411.71M
VolumeETH 16.9M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 7M
3
ETH 0.00032324
1.97%
Market CapETH 35.29M
VolumeETH 10.79M
4
ETH 0.18099082
1.00%
Market CapETH 27.83M
VolumeETH 570,657
5
ETH 0.04650848
5.24%
Market CapETH 20.78M
VolumeETH 2.03M

Data provided by Coingecko API