Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
ETH 0.0003+ 9.56%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
ETH 0.00030019

Price Change

ETH 0.00002606
9.56%
24h Low / 24h High
ETH 0.00027208 / ETH 0.00029871

Trading Volume

ETH 0.00563482
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
ETH 0.00029524432 / ETH 0.00029687185
Yesterday's Open / Close
ETH 0.00029524432 / ETH 0.00029687185
Yesterday's Change
1.40%
Yesterday's Volume
ETH 0.0056348216

Aave DAI v1 Price History

7d Low / 7d High
ETH 0.99494663 / ETH 1.0102775
30d Low / 30d High
ETH 0.00027067127 / ETH 0.00029687185
90d Low / 90d High
ETH 0.00026962957 / ETH 0.00029687185
52 Week Low / 52 Week High
ETH 0.00026962957 / ETH 0.00030196847
All Time HighMar 23, 2020 (4 years ago)
ETH 0.00853844
96.48%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020723
44.86%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI v1
Aave DAI v1ADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (ETH)

Date
1/7/2025
ETH 0.000271
ETH 0
ETH 0.000297
ETH 0.000271
1/6/2025
ETH 0.000275
ETH 0.000271
ETH 0.000275
ETH 0.00027
1/5/2025
ETH 0.000274
ETH 0.000275
ETH 0.000277
ETH 0.000274
1/4/2025
ETH 0.000277
ETH 0.000274
ETH 0.000279
ETH 0.000273
1/3/2025
ETH 0.000291
ETH 0.000277
ETH 0.000291
ETH 0.000276
1/2/2025
ETH 0.000298
ETH 0.000291
ETH 0.000298
ETH 0.000287
1/1/2025
ETH 0.0003
ETH 0.000298
ETH 0.000302
ETH 0.000298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,397
6.29%
Market CapETH 1.89T
VolumeETH 66.25B
2
eth
EthereumETH
ETH 3,312.4
9.78%
Market CapETH 400.6B
VolumeETH 37.51B
4
ETH 2.28
6.73%
Market CapETH 131.59B
VolumeETH 7.6B
5
ETH 686.35
6.33%
Market CapETH 100.52B
VolumeETH 1.24B
6
ETH 194.29
10.19%
Market CapETH 94.23B
VolumeETH 6.32B
7
ETH 0.343993
11.97%
Market CapETH 51.01B
VolumeETH 6B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API