Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
ETH 0.000276+ 2.05%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
ETH 0.00027609

Price Change

ETH 0.0000055
2.05%
24h Low / 24h High
ETH 0.00026608 / ETH 0.00027894

Trading Volume

ETH 0.00563482
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
ETH 0.00026829879 / ETH 0.00026835794
Yesterday's Open / Close
ETH 0.00026829879 / ETH 0.00026835794
Yesterday's Change
2.89%
Yesterday's Volume
ETH 0.0056348216

Aave DAI v1 Price History

7d Low / 7d High
ETH 0.99458516 / ETH 1.0045723
30d Low / 30d High
ETH 0.00026774735 / ETH 0.00027280268
90d Low / 90d High
ETH 0.00026774735 / ETH 0.00028199421
52 Week Low / 52 Week High
ETH 0.00026774735 / ETH 0.00030522852
All Time HighMar 23, 2020 (4 years ago)
ETH 0.00853844
96.78%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020723
32.53%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI v1
Aave DAI v1ADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (ETH)

Date
12/1/2024
ETH 0.000269
ETH 0
ETH 0.000272
ETH 0.000268
11/30/2024
ETH 0.000278
ETH 0.000269
ETH 0.000279
ETH 0.000268
11/29/2024
ETH 0.00028
ETH 0.000278
ETH 0.000282
ETH 0.000275
11/28/2024
ETH 0.000275
ETH 0.00028
ETH 0.000282
ETH 0.000274
11/27/2024
ETH 0.0003
ETH 0.000275
ETH 0.000301
ETH 0.000273
11/26/2024
ETH 0.000292
ETH 0.0003
ETH 0.000305
ETH 0.00029
11/25/2024
ETH 0.000298
ETH 0.000292
ETH 0.000299
ETH 0.000284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,200
1.08%
Market CapETH 1.91T
VolumeETH 84.62B
2
eth
EthereumETH
ETH 3,626.83
2.71%
Market CapETH 436.86B
VolumeETH 43.54B
3
ETH 2.71
42.11%
Market CapETH 154.16B
VolumeETH 57.72B
5
ETH 226.13
5.14%
Market CapETH 107.49B
VolumeETH 8.88B
6
ETH 640.87
3.08%
Market CapETH 93.49B
VolumeETH 2.15B
7
ETH 0.424545
3.21%
Market CapETH 62.3B
VolumeETH 13.06B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.319944
1.01%
Market CapETH 540.73M
VolumeETH 28.26M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.44M
VolumeETH 11.8M
3
ETH 0.0002924
1.29%
Market CapETH 38.8M
VolumeETH 45.41M
4
ETH 0.0682739
0.97%
Market CapETH 32.43M
VolumeETH 2.82M
5
ETH 0.18148057
2.50%
Market CapETH 26.48M
VolumeETH 651,492

Data provided by Coingecko API