Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
ETH 0.000382+ 4.29%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
ETH 0.00038199

Price Change

ETH 0.0000158
4.29%
24h Low / 24h High
ETH 0.00036813 / ETH 0.00038847

Trading Volume

ETH 0.00563482
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
ETH 0.00038113142 / ETH 0.00038646135
Yesterday's Open / Close
ETH 0.00038646135 / ETH 0.00038113142
Yesterday's Change
0.47%
Yesterday's Volume
ETH 0.0056348216

Aave DAI v1 Price History

7d Low / 7d High
ETH 0.99502812 / ETH 1.0040713
30d Low / 30d High
ETH 0.00036775672 / ETH 0.00038646135
90d Low / 90d High
ETH 0.00036775672 / ETH 0.00039377647
52 Week Low / 52 Week High
ETH 0.00035108258 / ETH 0.00039377647
All Time HighMar 23, 2020 (4 years ago)
ETH 0.00853844
95.53%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020723
84.33%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI v1
Aave DAI v1ADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (ETH)

Date
2/11/2025
ETH 0.000377
ETH 0
ETH 0.000386
ETH 0.000368
2/10/2025
ETH 0.00038
ETH 0.000377
ETH 0.000388
ETH 0.000373
2/9/2025
ETH 0.000378
ETH 0.00038
ETH 0.000394
ETH 0.000374
2/8/2025
ETH 0.000381
ETH 0.000378
ETH 0.000386
ETH 0.000378
2/7/2025
ETH 0.000373
ETH 0.000381
ETH 0.000388
ETH 0.000359
2/6/2025
ETH 0.000359
ETH 0.000373
ETH 0.000371
ETH 0.000351
2/5/2025
ETH 0.000365
ETH 0.000359
ETH 0.000367
ETH 0.000355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,930
2.42%
Market CapETH 1.9T
VolumeETH 36.48B
2
eth
EthereumETH
ETH 2,614.48
3.67%
Market CapETH 315.23B
VolumeETH 19.17B
4
ETH 2.4
4.00%
Market CapETH 138.98B
VolumeETH 4.23B
5
ETH 195.07
4.66%
Market CapETH 95.24B
VolumeETH 3.84B
6
ETH 637.1
0.00%
Market CapETH 92.96B
VolumeETH 1.27B
8
ETH 0.253024
5.22%
Market CapETH 37.45B
VolumeETH 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.166033
2.14%
Market CapETH 716.78M
VolumeETH 11.91M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 6.4M
3
ETH 0.00092151
0.15%
Market CapETH 53.21M
VolumeETH 1.45M
4
ETH 0.00036816
2.62%
Market CapETH 52.23M
VolumeETH 17.2M
5
ETH 0.07544862
2.77%
Market CapETH 36.82M
VolumeETH 1.73M

Data provided by Coingecko API