Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
0,912969+ 0.15%
Market Cap
€0
0%
Volume (24)
15
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
€0,912969

Price Change

€0,00134184
0.15%
24h Low / 24h High
€0,912727 / €0,924422

Trading Volume

€15,21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
€0,91990371 / €0,92092798
Yesterday's Open / Close
€0,91990371 / €0,92092798
Yesterday's Change
0.81%
Yesterday's Volume
€15,212138

Aave DAI v1 Price History

7d Low / 7d High
€0,99534015 / €1,0044617
30d Low / 30d High
€0,9137697 / €0,92360655
90d Low / 90d High
€0,9137697 / €0,92460251
52 Week Low / 52 Week High
€0,9137697 / €0,93067449
All Time Highsrp 9., 2020 (4 years ago)
€1,45
37.12%
All Time Lowled 31., 2021 (3 years ago)
€0,723901
26.27%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI v1
Aave DAI v1ADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (EUR)

Date
4. 11. 2024
€0,918709
€0
€0,923607
€0,91377
3. 11. 2024
€0,921411
€0,918709
€0,924554
€0,916166
2. 11. 2024
€0,920109
€0,921411
€0,92401
€0,916826
1. 11. 2024
€0,920285
€0,920109
€0,924603
€0,915766
31. 10. 2024
€0,920025
€0,920285
€0,924295
€0,917572
30. 10. 2024
€0,921497
€0,920025
€0,926998
€0,919205
29. 10. 2024
€0,925523
€0,921497
€0,930674
€0,920669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 280
3.60%
Market Cap€1,39T
Volume€49,13B
2
2 465,12
1.87%
Market Cap€297,38B
Volume€18,79B
4
568,53
2.45%
Market Cap€83,01B
Volume€824,89M
5
168,78
4.73%
Market Cap€79,56B
Volume€4,05B
7
0,51
0.88%
Market Cap€29,21B
Volume€1,16B
8
0,18
12.48%
Market Cap€26,01B
Volume€4,35B

Data provided by Coingecko API

More Cryptocurrencies

1
62 190
0.58%
Market Cap€1,23T
Volume€35,6B
2
2 357,34
1.82%
Market Cap€283,83B
Volume€18,34B
3
0,93
0.02%
Market Cap€111,24B
Volume€23,93B
4
548,01
1.69%
Market Cap€79,93B
Volume€719,53M
5
161,05
4.89%
Market Cap€75,62B
Volume€4,99B

Data provided by Coingecko API