Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
GBP 0,769212 -0.32%
Market Cap
GBP 0
0%
Volume (24)
GBP 13
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
GBP 0,769212

Price Change

GBP -0,0024638399
0.32%
24h Low / 24h High
GBP 0,762149 / GBP 0,775057

Trading Volume

GBP 13,08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
GBP 0,772252 / GBP 0,77338709
Yesterday's Open / Close
GBP 0,772252 / GBP 0,77338709
Yesterday's Change
0.47%
Yesterday's Volume
GBP 13,081912

Aave DAI v1 Price History

7d Low / 7d High
GBP 0,99534015 / GBP 1,0044617
30d Low / 30d High
GBP 0,76763802 / GBP 0,77538919
90d Low / 90d High
GBP 0,76763802 / GBP 0,77740448
52 Week Low / 52 Week High
GBP 0,76548227 / GBP 0,77951609
All Time Highsrp 9., 2020 (4 years ago)
GBP 1,31
41.62%
All Time Lowled 31., 2021 (3 years ago)
GBP 0,641106
19.48%

Data provided by Coingecko API

ADAI to GBP converter

Aave DAI v1
Aave DAI v1ADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to GBP)

ADAIGBP by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (GBP)

Date
4. 11. 2024
GBP 0,770924
GBP 0
GBP 0,775389
GBP 0,767638
3. 11. 2024
GBP 0,775502
GBP 0,770924
GBP 0,777054
GBP 0,76969
2. 11. 2024
GBP 0,773808
GBP 0,775502
GBP 0,777404
GBP 0,771424
1. 11. 2024
GBP 0,776812
GBP 0,773808
GBP 0,777634
GBP 0,768941
31. 10. 2024
GBP 0,771013
GBP 0,776812
GBP 0,779516
GBP 0,768687
30. 10. 2024
GBP 0,766375
GBP 0,771013
GBP 0,773958
GBP 0,766127
29. 10. 2024
GBP 0,771705
GBP 0,766375
GBP 0,773054
GBP 0,765482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 335
2.43%
Market CapGBP 1,37T
VolumeGBP 51,21B
2
GBP 2 424,49
1.56%
Market CapGBP 290,96B
VolumeGBP 18,49B
4
GBP 563,14
2.67%
Market CapGBP 81,99B
VolumeGBP 849,18M
5
GBP 165,67
5.71%
Market CapGBP 77,7B
VolumeGBP 4,25B
7
GBP 0,512841
2.47%
Market CapGBP 29,16B
VolumeGBP 1,22B
8
GBP 0,168413
8.40%
Market CapGBP 24,59B
VolumeGBP 4,6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51 814
0.82%
Market CapGBP 1,02T
VolumeGBP 29,15B
2
GBP 1 964,1
1.59%
Market CapGBP 236,48B
VolumeGBP 15,28B
3
GBP 0,771359
0.24%
Market CapGBP 92,68B
VolumeGBP 23,52B
4
GBP 456,57
1.93%
Market CapGBP 66,59B
VolumeGBP 599,5M
5
GBP 134,18
5.14%
Market CapGBP 63,01B
VolumeGBP 4,15B

Data provided by Coingecko API