Aave GUSD (AGUSD) Live Price

Aave GUSD logo
AGUSDAave GUSD
JPY 156,23-0.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGUSD
Issue Date
-

Data provided by Coingecko API

AGUSD price Statistics

Aave GUSD Price Today

Aave GUSD Price
JPY 156,23

Price Change

JPY -0,76663965
0.49%
24h Low / 24h High
JPY 155,26 / JPY 156,78
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave GUSD Supply

Circulating Supply
0 AGUSD
Total Supply
597 276,16 AGUSD
Max Supply
0 AGUSD

Aave GUSD Market Cap

Fully Diluted
Market Cap

JPY 93 059 283
0.13%

Aave GUSD Price Yesterday

Yesterday's Low / High
JPY 155,95455 / JPY 156,05224
Yesterday's Open / Close
JPY 155,95455 / JPY 156,05224
Yesterday's Change
0.15%

Aave GUSD Price History

7d Low / 7d High
JPY 0,99592446 / JPY 1,004274
30d Low / 30d High
JPY 154,42822 / JPY 156,78124
90d Low / 90d High
JPY 154,41858 / JPY 157,90006
52 Week Low / 52 Week High
JPY 154,41858 / JPY 157,90006
All Time Highdub 29., 2024 (1 months ago)
JPY 159,83
2.52%
All Time Lowsrp 5., 2021 (2 years ago)
JPY 108,31
43.85%

Data provided by Coingecko API

AGUSD to JPY converter

Aave GUSD
Aave GUSDAGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave GUSD Price Chart (AGUSD to JPY)

AGUSDJPY by TradingView

Aave GUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aave GUSD Historical Price Data (JPY)

Date
5. 6. 2024
JPY 154,968358
JPY 0
JPY 156,781238
JPY 154,968358
4. 6. 2024
JPY 156,063914
JPY 154,968358
JPY 156,823801
JPY 154,418575
3. 6. 2024
JPY 157,097428
JPY 156,063914
JPY 157,519393
JPY 155,765562
2. 6. 2024
JPY 157,260841
JPY 157,097428
JPY 157,900061
JPY 156,692065
1. 6. 2024
JPY 157,18315
JPY 157,260841
JPY 157,700605
JPY 157,054905
31. 5. 2024
JPY 156,69488
JPY 157,18315
JPY 157,603545
JPY 156,095722
30. 5. 2024
JPY 157,627191
JPY 156,69488
JPY 157,627191
JPY 156,483123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71 258
0.46%
Market CapJPY 1,4T
VolumeJPY 24,11B
2
JPY 3 849,82
0.93%
Market CapJPY 462,29B
VolumeJPY 12,71B
4
JPY 702,2
0.27%
Market CapJPY 107,99B
VolumeJPY 1,98B
5
JPY 172,87
1.30%
Market CapJPY 79,51B
VolumeJPY 1,62B
8
JPY 0,527276
0.53%
Market CapJPY 29,23B
VolumeJPY 885,16M
9
JPY 0,162992
0.48%
Market CapJPY 23,57B
VolumeJPY 676,05M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 087 721
0.10%
Market CapJPY 218,5T
VolumeJPY 2,01T
2
JPY 601 255
1.25%
Market CapJPY 72,25T
VolumeJPY 1,94T
3
JPY 156,32
0.15%
Market CapJPY 17,57T
VolumeJPY 5,94T
4
JPY 110 066
0.61%
Market CapJPY 16,91T
VolumeJPY 281,55B
5
JPY 26 964
0.11%
Market CapJPY 12,4T
VolumeJPY 294,57B

Data provided by Coingecko API