Aave GUSD (AGUSD) Valor actual

Aave GUSD logo
AGUSDAave GUSD
JPY 148,13+ 0.41%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 AGUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AGUSD

Precio de hoy de Aave GUSD

Precio de Aave GUSD
JPY 148,13

Cambio de precio en

JPY 0,602847
0.41%
Mínimo/máximo en 24 h
JPY 146,59 / JPY 148,09
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave GUSD

Suministro circulante
0 AGUSD
Suministro total
491.303,98 AGUSD
Suministro máximo
0 AGUSD

Capitalización de mercado de Aave GUSD

Capitalización de mercado
completamente diluida

JPY 72.768.180
0.52%

Precio de ayer de Aave GUSD

Mínimo/máximo de ayer
JPY 147,18516 / JPY 147,51331
Apertura/cierre de ayer
JPY 147,18516 / JPY 147,51331
Cambio de ayer
0.53%

Historial de precios de Aave GUSD

Mínimo/máximo en 7 días
JPY 0,99523181 / JPY 1,0043009
Mínimo/máximo en 30 días
JPY 147,06017 / JPY 147,82238
Mínimo/máximo en 90 días
JPY 146,15303 / JPY 148,9544
Mínimo/máximo en 52 semanas
JPY 146,15303 / JPY 148,9695
Máximo históricojul 7, 2025 (2 months ago)
JPY 164,49
10.03%
All Time Lowmar 1, 2025 (6 months ago)
JPY 101,6
45.66%

Data provided by Coingecko API

Conversor de AGUSD a JPY

Aave GUSD
Aave GUSDAGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGUSD Safely with 3Commas

Use a proven backtested strategy for AGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave GUSD a Japanese yen en tiempo real (AGUSD a JPY)

    AGUSDJPY by TradingView

    Aave GUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave GUSD Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 147,2938
    JPY 0
    JPY 147,822379
    JPY 147,1114
    9/9/2025
    JPY 147,178909
    JPY 147,2938
    JPY 147,807036
    JPY 146,153032
    8/9/2025
    JPY 148,009485
    JPY 147,178909
    JPY 148,534168
    JPY 146,742949
    7/9/2025
    JPY 147,026736
    JPY 148,009485
    JPY 148,954399
    JPY 146,996351
    6/9/2025
    JPY 147,189679
    JPY 147,026736
    JPY 147,97444
    JPY 146,824154
    5/9/2025
    JPY 147,882125
    JPY 147,189679
    JPY 148,814544
    JPY 146,582153
    4/9/2025
    JPY 148,074372
    JPY 147,882125
    JPY 148,969498
    JPY 147,797134

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 47 minutes and 50 seconds

    Explore Our Other Products for AGUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.985
    2.58%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,74B
    2
    JPY 4366,81
    1.78%
    Capitalización de MercadoJPY 526,41B
    VolumenJPY 34,28B
    3
    JPY 2,99
    1.76%
    Capitalización de MercadoJPY 178,45B
    VolumenJPY 3,95B
    5
    JPY 891,7
    1.46%
    Capitalización de MercadoJPY 124,05B
    VolumenJPY 1,81B
    6
    JPY 225,43
    4.63%
    Capitalización de MercadoJPY 122,14B
    VolumenJPY 9,32B
    9
    JPY 0,246978
    4.12%
    Capitalización de MercadoJPY 37,26B
    VolumenJPY 2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API