Aave GUSD (AGUSD) Live Price

Aave GUSD logo
AGUSDAave GUSD
JPY 151.89 -0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGUSD
Issue Date
-

Data provided by Coingecko API

AGUSD price Statistics

Aave GUSD Price Today

Aave GUSD Price
JPY 151.89

Price Change

JPY -0.52621456
0.35%
24h Low / 24h High
JPY 151.01 / JPY 152.82
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave GUSD Supply

Circulating Supply
0 AGUSD
Total Supply
489,907.04 AGUSD
Max Supply
0 AGUSD

Aave GUSD Market Cap

Fully Diluted
Market Cap

JPY 74,411,062
0.08%

Aave GUSD Price Yesterday

Yesterday's Low / High
JPY 151.51009 / JPY 152.01651
Yesterday's Open / Close
JPY 151.51009 / JPY 152.01651
Yesterday's Change
0.08%

Aave GUSD Price History

7d Low / 7d High
JPY 0.99553742 / JPY 1.004067
30d Low / 30d High
JPY 150.96578 / JPY 152.6076
90d Low / 90d High
JPY 150.7128 / JPY 152.70284
52 Week Low / 52 Week High
JPY 150.7128 / JPY 155.76699
All Time HighJul 5, 2024 (7 months ago)
JPY 162.87
7.08%
All Time LowAug 5, 2021 (3 years ago)
JPY 108.31
39.73%

Data provided by Coingecko API

AGUSD to JPY converter

Aave GUSD
Aave GUSDAGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave GUSD Price Chart (AGUSD to JPY)

AGUSDJPY by TradingView

Aave GUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aave GUSD Historical Price Data (JPY)

Date
2/10/2025
JPY 151.653572
JPY 0
JPY 152.6076
JPY 151.317209
2/9/2025
JPY 150.712796
JPY 151.653572
JPY 151.85011
JPY 150.712796
2/8/2025
JPY 151.505395
JPY 150.712796
JPY 151.769967
JPY 150.759864
2/7/2025
JPY 151.347988
JPY 151.505395
JPY 152.702843
JPY 151.031565
2/6/2025
JPY 152.821621
JPY 151.347988
JPY 152.826072
JPY 151.168743
2/5/2025
JPY 153.945449
JPY 152.821621
JPY 153.945449
JPY 151.983673
2/4/2025
JPY 155.485031
JPY 153.945449
JPY 155.766988
JPY 153.731168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

20 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,581
0.80%
Market CapJPY 1.93T
VolumeJPY 35.79B
2
JPY 2,675.15
1.64%
Market CapJPY 322.13B
VolumeJPY 17.4B
4
JPY 2.44
2.10%
Market CapJPY 140.78B
VolumeJPY 3.63B
5
JPY 201
0.97%
Market CapJPY 98.06B
VolumeJPY 4.5B
6
JPY 620.01
1.87%
Market CapJPY 90.39B
VolumeJPY 975.16M
8
JPY 0.257231
3.38%
Market CapJPY 37.99B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API