Aave GUSD (AGUSD) Live Price

Aave GUSD logo
AGUSDAave GUSD
JPY 151.68 -1.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGUSD
Issue Date
-

Data provided by Coingecko API

AGUSD price Statistics

Aave GUSD Price Today

Aave GUSD Price
JPY 151.68

Price Change

JPY -2.0406133
1.33%
24h Low / 24h High
JPY 151.5 / JPY 154.74
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave GUSD Supply

Circulating Supply
0 AGUSD
Total Supply
427,306.29 AGUSD
Max Supply
0 AGUSD

Aave GUSD Market Cap

Fully Diluted
Market Cap

JPY 64,814,914
0.98%

Aave GUSD Price Yesterday

Yesterday's Low / High
JPY 152.90326 / JPY 153.45984
Yesterday's Open / Close
JPY 153.45984 / JPY 152.90326
Yesterday's Change
0.98%

Aave GUSD Price History

7d Low / 7d High
JPY 0.99365012 / JPY 1.0052928
30d Low / 30d High
JPY 152.63523 / JPY 154.34885
90d Low / 90d High
JPY 152.63523 / JPY 155.19857
52 Week Low / 52 Week High
JPY 152.63523 / JPY 156.35269
All Time HighJul 5, 2024 (4 months ago)
JPY 162.87
6.75%
All Time LowAug 5, 2021 (3 years ago)
JPY 108.31
40.23%

Data provided by Coingecko API

AGUSD to JPY converter

Aave GUSD
Aave GUSDAGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave GUSD Price Chart (AGUSD to JPY)

AGUSDJPY by TradingView

Aave GUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aave GUSD Historical Price Data (JPY)

Date
11/26/2024
JPY 153.900302
JPY 0
JPY 154.348854
JPY 152.635235
11/25/2024
JPY 154.207214
JPY 153.900302
JPY 154.814114
JPY 152.971947
11/24/2024
JPY 154.428466
JPY 154.207214
JPY 155.196489
JPY 153.889353
11/23/2024
JPY 154.841349
JPY 154.428466
JPY 155.274023
JPY 154.322729
11/22/2024
JPY 153.883188
JPY 154.841349
JPY 155.646469
JPY 153.606465
11/21/2024
JPY 155.212949
JPY 153.883188
JPY 155.346948
JPY 153.627919
11/20/2024
JPY 154.8529
JPY 155.212949
JPY 156.35269
JPY 154.680762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,459
0.42%
Market CapJPY 1.85T
VolumeJPY 97.16B
2
JPY 3,420.33
1.42%
Market CapJPY 411.71B
VolumeJPY 43.47B
4
JPY 233.66
0.59%
Market CapJPY 110.91B
VolumeJPY 9.71B
5
JPY 620.82
1.29%
Market CapJPY 90.52B
VolumeJPY 2.24B
6
JPY 1.43
2.94%
Market CapJPY 81.33B
VolumeJPY 10.09B
7
JPY 0.395192
1.75%
Market CapJPY 58.04B
VolumeJPY 10.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API