Aave GUSD (AGUSD) Valor real atual

Aave GUSD logo
AGUSDAave GUSD
JPY 147,92+ 0.53%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 AGUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AGUSD

Aave GUSD Preço hoje

Aave GUSD Preço
JPY 147,92

Alteração de preço

JPY 0,777832
0.53%
24h Baixo / 24h Alto
JPY 146,61 / JPY 150,9
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave GUSD

Fornecimento em circulação
0 AGUSD
Fornecimento total
491 303,95 AGUSD
Fornecimento máximo
0 AGUSD

Aave GUSD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 72 827 316
0.65%

Aave GUSD Preço Ontem

Baixa / Alta de ontem
JPY 147,11247 / JPY 147,43819
Abertura / Fecho de Ontem
JPY 147,11247 / JPY 147,43819
A mudança de ontem
0.44%

Histórico do preço do Aave GUSD

7 dias Baixa / 7 dias Alta
JPY 0,99528427 / JPY 1,015789
30 dias Baixa / 30 dias Alta
JPY 146,47637 / JPY 147,77629
90 dias Baixa / 90 dias Alta
JPY 146,47637 / JPY 147,77629
52 Semana Baixa / 52 Semana Alta
JPY 146,46988 / JPY 148,67305
Máxima de todos os temposGoue. 7, 2025 (1 meses atrás)
JPY 164,49
10.15%
Baixa de todos os temposMeur. 1, 2025 (6 meses atrás)
JPY 101,6
45.47%

Data provided by Coingecko API

AGUSD para JPY

Aave GUSD
Aave GUSDAGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGUSD Safely with 3Commas

Use a proven backtested strategy for AGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave GUSD para Japanese yen Gráfico de Preço (AGUSD para JPY)

    AGUSDJPY de TradingView

    Aave GUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Aave GUSD Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 147,383541
    JPY 0
    JPY 147,776294
    JPY 146,703144
    31/08/2025
    JPY 147,221254
    JPY 147,383541
    JPY 147,644093
    JPY 146,476371
    30/08/2025
    JPY 146,862897
    JPY 147,221254
    JPY 147,495606
    JPY 146,643263
    29/08/2025
    JPY 146,814736
    JPY 146,862897
    JPY 147,473154
    JPY 146,469882
    28/08/2025
    JPY 146,982392
    JPY 146,814736
    JPY 147,904342
    JPY 146,720715
    27/08/2025
    JPY 147,164996
    JPY 146,982392
    JPY 148,673054
    JPY 146,596084
    26/08/2025
    JPY 148,185697
    JPY 147,164996
    JPY 148,185697
    JPY 146,99355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 18 minutoss e 22 segundoss

    Explore Our Other Products for AGUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 678
    2.53%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 47,83B
    2
    JPY 4 370,89
    0.40%
    Capitalização de mercadoJPY 527,52B
    VolumeJPY 33,39B
    3
    JPY 2,84
    2.98%
    Capitalização de mercadoJPY 168,88B
    VolumeJPY 7,22B
    5
    JPY 851,36
    0.04%
    Capitalização de mercadoJPY 118,46B
    VolumeJPY 1,53B
    6
    JPY 204,62
    2.50%
    Capitalização de mercadoJPY 110,7B
    VolumeJPY 7,67B
    9
    JPY 0,213332
    0.55%
    Capitalização de mercadoJPY 32,14B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API