Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
RUB 28,96 -5.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
RUB 28,96

Price Change

RUB -1,747233
5.69%
24h Low / 24h High
RUB 28,7 / RUB 31,16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
RUB 31,109108 / RUB 31,15296
Yesterday's Open / Close
RUB 31,109108 / RUB 31,15296
Yesterday's Change
6.97%

Aave v3 CRV Price History

7d Low / 7d High
RUB 0,26031343 / RUB 0,31964
30d Low / 30d High
RUB 25,550846 / RUB 31,48096
90d Low / 90d High
RUB 25,550846 / RUB 31,48096
52 Week Low / 52 Week High
RUB 25,05486 / RUB 31,48096
All Time Highbře 13., 2024 (8 months ago)
RUB 80,34
63.96%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 15,33
88.92%

Data provided by Coingecko API

ACRV to RUB converter

Aave v3 CRV
Aave v3 CRVACRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to RUB)

ACRVRUB by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (RUB)

Date
13. 11. 2024
RUB 27,381539
RUB 0
RUB 31,48096
RUB 25,550846
12. 11. 2024
RUB 27,642363
RUB 27,381539
RUB 28,606653
RUB 26,043952
11. 11. 2024
RUB 28,178536
RUB 27,642363
RUB 28,7424
RUB 26,948952
10. 11. 2024
RUB 26,98181
RUB 28,178536
RUB 28,584817
RUB 26,98181
9. 11. 2024
RUB 26,210912
RUB 26,98181
RUB 27,294169
RUB 25,948186
8. 11. 2024
RUB 25,783982
RUB 26,210912
RUB 26,231942
RUB 25,427164
7. 11. 2024
RUB 25,05486
RUB 25,783982
RUB 26,048304
RUB 25,05486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 457
0.95%
Market CapRUB 1,77T
VolumeRUB 105,81B
2
RUB 3 143,09
0.62%
Market CapRUB 378,68B
VolumeRUB 39,49B
4
RUB 215,7
2.21%
Market CapRUB 101,87B
VolumeRUB 10,85B
5
RUB 637,14
4.03%
Market CapRUB 93,16B
VolumeRUB 3,16B
6
RUB 0,394906
2.76%
Market CapRUB 57,88B
VolumeRUB 18,37B
7
RUB 0,793945
16.22%
Market CapRUB 45,21B
VolumeRUB 8,3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API