Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
RUB 28.43 -4.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
RUB 28.43

Price Change

RUB -1.1945006
4.03%
24h Low / 24h High
RUB 28.42 / RUB 29.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
RUB 28.43285 / RUB 28.722735
Yesterday's Open / Close
RUB 28.722735 / RUB 28.43285
Yesterday's Change
0.52%

Aave v3 CRV Price History

7d Low / 7d High
RUB 0.28767604 / RUB 0.32106054
30d Low / 30d High
RUB 28.43285 / RUB 30.251713
90d Low / 90d High
RUB 26.905177 / RUB 30.251713
52 Week Low / 52 Week High
RUB 26.702443 / RUB 30.251713
All Time HighMar 13, 2024 (6 months ago)
RUB 80.34
64.62%
All Time LowAug 5, 2024 (1 months ago)
RUB 15.33
85.47%

Data provided by Coingecko API

ACRV to RUB converter

Aave v3 CRV
Aave v3 CRVACRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to RUB)

ACRVRUB by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (RUB)

Date
9/28/2024
RUB 30.251713
RUB 0
RUB 30.251713
RUB 28.43285
9/27/2024
RUB 27.761068
RUB 30.251713
RUB 29.949581
RUB 27.682749
9/26/2024
RUB 27.963658
RUB 27.761068
RUB 28.759714
RUB 26.905177
9/25/2024
RUB 28.40952
RUB 27.963658
RUB 28.651878
RUB 27.947995
9/24/2024
RUB 26.874976
RUB 28.40952
RUB 28.703032
RUB 26.832402
9/23/2024
RUB 27.103359
RUB 26.874976
RUB 28.020429
RUB 26.702443
9/22/2024
RUB 27.396601
RUB 27.103359
RUB 28.007317
RUB 26.753266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,530
0.36%
Market CapRUB 1.29T
VolumeRUB 13.86B
2
RUB 2,658.16
0.68%
Market CapRUB 320.07B
VolumeRUB 8.96B
4
RUB 596.55
0.77%
Market CapRUB 87.03B
VolumeRUB 677.31M
5
RUB 155.86
0.82%
Market CapRUB 73.16B
VolumeRUB 1.76B
7
RUB 0.625638
6.72%
Market CapRUB 35.47B
VolumeRUB 3.01B
9
RUB 0.127104
3.13%
Market CapRUB 18.58B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API