Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
RUB 72.27 -8.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
RUB 72.27

Price Change

RUB -6.6862118
8.38%
24h Low / 24h High
RUB 73.03 / RUB 81.77
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
RUB 76.249689 / RUB 77.062196
Yesterday's Open / Close
RUB 77.062196 / RUB 76.249689
Yesterday's Change
5.72%

Aave v3 CRV Price History

7d Low / 7d High
RUB 0.67491278 / RUB 0.8230797
30d Low / 30d High
RUB 75.504176 / RUB 80.947005
90d Low / 90d High
RUB 66.143356 / RUB 80.947005
52 Week Low / 52 Week High
RUB 66.143356 / RUB 80.947005
All Time HighDec 14, 2024 (1 months ago)
RUB 134.58
45.71%
All Time LowAug 5, 2024 (6 months ago)
RUB 15.33
376.64%

Data provided by Coingecko API

ACRV to RUB converter

Aave v3 CRV
Aave v3 CRVACRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to RUB)

ACRVRUB by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (RUB)

Date
1/31/2025
RUB 77.861834
RUB 0
RUB 80.947005
RUB 75.504176
1/30/2025
RUB 70.008255
RUB 77.861834
RUB 78.606904
RUB 70.008255
1/29/2025
RUB 66.251274
RUB 70.008255
RUB 72.3965
RUB 66.143356
1/28/2025
RUB 71.932286
RUB 66.251274
RUB 72.670181
RUB 66.262552
1/27/2025
RUB 75.168464
RUB 71.932286
RUB 75.168464
RUB 66.909328
1/26/2025
RUB 77.913637
RUB 75.168464
RUB 80.41406
RUB 76.995782
1/25/2025
RUB 76.976776
RUB 77.913637
RUB 80.424188
RUB 76.134304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,836
2.49%
Market CapRUB 2.02T
VolumeRUB 42.03B
2
RUB 3,239.88
3.23%
Market CapRUB 390.89B
VolumeRUB 26.75B
3
RUB 2.97
3.66%
Market CapRUB 171.59B
VolumeRUB 3.93B
5
RUB 226.48
4.55%
Market CapRUB 110.28B
VolumeRUB 4.36B
6
RUB 667.3
2.42%
Market CapRUB 97.38B
VolumeRUB 732.51M
8
RUB 0.32204
3.27%
Market CapRUB 47.66B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API