Aavegotchi ALPHA (ALPHA) Valor actual

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
GBP 0,000221+ 2.39%
Capitalización de Mercado
GBP 25.674
3.26%
Volumen (24)
GBP 23
0.19%
Suministro en circulación
116.093.030 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
GBP 0,00022115

Price Change

GBP 0,00000515
2.39%
24h Low / 24h High
GBP 0,00021359 / GBP 0,00022809

Trading Volume

GBP 22,68
0.19%
Volume / Market Cap
0,00088338397
Market Dominance
<0.000001%
Market Rank
#7673

Aavegotchi ALPHA Supply

Circulating Supply
116.093.026,808 ALPHA
Total Supply
5.000.000.000 ALPHA
Max Supply
5.000.000.000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
GBP 25.674
3.26%

Fully Diluted
Market Cap

GBP 1.105.763
1.63%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
GBP 0,00022460103 / GBP 0,00022503625
Yesterday's Open / Close
GBP 0,00022503625 / GBP 0,00022460103
Yesterday's Change
1.63%
Yesterday's Volume
GBP 22,214374

Aavegotchi ALPHA Price History

7d Low / 7d High
GBP 0,00025881667 / GBP 0,00033973223
30d Low / 30d High
GBP 0,0002107614 / GBP 0,00022711462
90d Low / 90d High
GBP 0,0002107614 / GBP 0,00025555459
52 Week Low / 52 Week High
GBP 0,0002107614 / GBP 0,00027756014
All Time Highmay 23, 2022 (2 years ago)
GBP 0,263801
99.92%
All Time Lowene 21, 2025 (1 days ago)
GBP 0,00020996
5.33%

Data provided by Coingecko API

ALPHA to GBP converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aavegotchi ALPHA a British Pound en tiempo real (ALPHA a GBP)

ALPHAGBP by TradingView

Aavegotchi ALPHA Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,000216
GBP 0
GBP 0,000227
GBP 0,000211
20/1/2025
GBP 0,000227
GBP 0,000216
GBP 0,000233
GBP 0,000215
19/1/2025
GBP 0,000248
GBP 0,000227
GBP 0,000253
GBP 0,000228
18/1/2025
GBP 0,000267
GBP 0,000248
GBP 0,000269
GBP 0,000245
17/1/2025
GBP 0,000269
GBP 0,000267
GBP 0,000278
GBP 0,000266
16/1/2025
GBP 0,000278
GBP 0,000269
GBP 0,000278
GBP 0,000268
15/1/2025
GBP 0,000269
GBP 0,000278
GBP 0,000277
GBP 0,000263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 34 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.069
2.79%
Capitalización de MercadoGBP 2,08T
VolumenGBP 77,31B
2
GBP 3295,6
1.13%
Capitalización de MercadoGBP 397,09B
VolumenGBP 27,72B
3
GBP 3,17
2.67%
Capitalización de MercadoGBP 182,22B
VolumenGBP 7,24B
5
GBP 255,46
7.31%
Capitalización de MercadoGBP 124,05B
VolumenGBP 10,04B
6
GBP 697,45
2.24%
Capitalización de MercadoGBP 101,74B
VolumenGBP 993,82M
7
GBP 0,36333
5.74%
Capitalización de MercadoGBP 53,66B
VolumenGBP 8,04B

Data provided by Coingecko API

Más Criptomonedas

7670
GBP 0,00011351
3.25%
Capitalización de MercadoGBP 25.940
VolumenGBP 2
7671
GBP 0,00027645
3.54%
Capitalización de MercadoGBP 25.937
VolumenGBP 1098
7672
GBP 0,00002575
4.27%
Capitalización de MercadoGBP 25.749
VolumenGBP 37
7674
GBP 0,145317
0%
Capitalización de MercadoGBP 25.961
VolumenGBP 4
7675
GBP 0,00002565
4.18%
Capitalización de MercadoGBP 25.467
VolumenGBP 316

Data provided by Coingecko API