Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0,025516+ 6.88%
Market Cap
GBP 2,7M
7.35%
Volume (24)
GBP 53 198
0.45%
Circulating Supply
105 445 260 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0,02551612

Price Change

GBP 0,00164301
6.88%
24h Low / 24h High
GBP 0,0236097 / GBP 0,02706932

Trading Volume

GBP 53 198
0.45%
Volume / Market Cap
0,019702102
Market Dominance
0,00013209155%
Market Rank
#2353

Abelian Supply

Circulating Supply
105 445 261 ABEL
Total Supply
225 179 981 ABEL
Max Supply
225 179 981 ABEL

Abelian Market Cap

Market Cap
GBP 2 700 118
7.35%

Fully Diluted
Market Cap

GBP 5 766 143
5.58%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0,024049977 / GBP 0,02445469
Yesterday's Open / Close
GBP 0,02445469 / GBP 0,024049977
Yesterday's Change
5.21%
Yesterday's Volume
GBP 57 800,41

Abelian Price History

7d Low / 7d High
GBP 0,030344038 / GBP 0,034744037
30d Low / 30d High
GBP 0,023644955 / GBP 0,026215636
90d Low / 90d High
GBP 0,023644955 / GBP 0,026896888
52 Week Low / 52 Week High
GBP 0,023644955 / GBP 0,027562433
All Time Highpro 6., 2023 (11 months ago)
GBP 1,18
97.84%
All Time Lowlis 12., 2024 (1 days ago)
GBP 0,02359507
8.47%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
12. 11. 2024
GBP 0,025768
GBP 0
GBP 0,025816
GBP 0,023645
11. 11. 2024
GBP 0,025607
GBP 0,025768
GBP 0,026431
GBP 0,025502
10. 11. 2024
GBP 0,025572
GBP 0,025607
GBP 0,026897
GBP 0,024459
9. 11. 2024
GBP 0,025703
GBP 0,025572
GBP 0,02641
GBP 0,025316
8. 11. 2024
GBP 0,025821
GBP 0,025703
GBP 0,025941
GBP 0,025353
7. 11. 2024
GBP 0,026046
GBP 0,025821
GBP 0,0261
GBP 0,025781
6. 11. 2024
GBP 0,026341
GBP 0,026046
GBP 0,027562
GBP 0,025359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 506
1.87%
Market CapGBP 1,73T
VolumeGBP 135,89B
2
GBP 3 172,37
6.30%
Market CapGBP 382,03B
VolumeGBP 56,56B
4
GBP 206,27
7.75%
Market CapGBP 97,58B
VolumeGBP 12,92B
5
GBP 610,22
6.81%
Market CapGBP 89,01B
VolumeGBP 2,98B
6
GBP 0,382744
8.42%
Market CapGBP 56,35B
VolumeGBP 41,87B
7
GBP 0,668542
2.11%
Market CapGBP 38,19B
VolumeGBP 12,33B

Data provided by Coingecko API

More Cryptocurrencies

2350
GBP 0,02681731
0.40%
Market CapGBP 2,7M
VolumeGBP 269 306
2348
GBP 0,00718629
0.16%
Market CapGBP 2,7M
VolumeGBP 35 179
2351
GBP 0,0000328
6.51%
Market CapGBP 2,7M
VolumeGBP 3 107
2355
GBP 0,02705968
5.73%
Market CapGBP 2,7M
VolumeGBP 376 384
2354
GBP 0,02969487
6.70%
Market CapGBP 2,7M
VolumeGBP 345 599

Data provided by Coingecko API