Abelian (ABEL) Valor actual

Abelian logo
ABELAbelian
GBP 0,050109 -3.61%
Capitalización de Mercado
GBP 5,64M
3.58%
Volumen (24)
GBP 33.738
1.13%
Suministro en circulación
112.562.570 ABEL
Fecha de asunto
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0,050109

Price Change

GBP -0,0018773143
3.61%
24h Low / 24h High
GBP 0,04736136 / GBP 0,056462

Trading Volume

GBP 33.738
1.13%
Volume / Market Cap
0,0059814408
Market Dominance
0,00019174429%
Market Rank
#1805

Abelian Supply

Circulating Supply
112.562.573 ABEL
Total Supply
225.179.981 ABEL
Max Supply
225.179.981 ABEL

Abelian Market Cap

Market Cap
GBP 5.640.447
3.58%

Fully Diluted
Market Cap

GBP 11.283.641
2.03%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0,050854464 / GBP 0,051439074
Yesterday's Open / Close
GBP 0,050854464 / GBP 0,051439074
Yesterday's Change
2.03%
Yesterday's Volume
GBP 26.926,672

Abelian Price History

7d Low / 7d High
GBP 0,04030938 / GBP 0,070083767
30d Low / 30d High
GBP 0,046001814 / GBP 0,056338728
90d Low / 90d High
GBP 0,032795067 / GBP 0,056338728
52 Week Low / 52 Week High
GBP 0,032795067 / GBP 0,056338728
All Time Highdic 6, 2023 (1 years ago)
GBP 1,18
95.77%
All Time Lownov 12, 2024 (2 months ago)
GBP 0,02359507
112.37%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Abelian a British Pound en tiempo real (ABEL a GBP)

ABELGBP by TradingView

Abelian Intercambios

Instant crypto to crypto exchange coming soon!

Abelian Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,048025
GBP 0
GBP 0,056339
GBP 0,047285
5/2/2025
GBP 0,040861
GBP 0,048025
GBP 0,049194
GBP 0,040819
4/2/2025
GBP 0,040648
GBP 0,040861
GBP 0,046164
GBP 0,039524
3/2/2025
GBP 0,035233
GBP 0,040648
GBP 0,041981
GBP 0,032795
2/2/2025
GBP 0,037481
GBP 0,035233
GBP 0,037816
GBP 0,033711
1/2/2025
GBP 0,036926
GBP 0,037481
GBP 0,039953
GBP 0,035443
31/1/2025
GBP 0,033907
GBP 0,036926
GBP 0,037544
GBP 0,033273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 32 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.503
0.26%
Capitalización de MercadoGBP 1,93T
VolumenGBP 43,38B
2
GBP 2722,22
2.93%
Capitalización de MercadoGBP 328,65B
VolumenGBP 30,26B
4
GBP 2,36
2.40%
Capitalización de MercadoGBP 136,27B
VolumenGBP 6,28B
5
GBP 194,68
2.60%
Capitalización de MercadoGBP 95,16B
VolumenGBP 4,84B
6
GBP 580,68
0.77%
Capitalización de MercadoGBP 84,73B
VolumenGBP 1,02B
8
GBP 0,252731
2.24%
Capitalización de MercadoGBP 37,45B
VolumenGBP 1,88B

Data provided by Coingecko API

Más Criptomonedas

1795
GBP 0,00565658
28.23%
Capitalización de MercadoGBP 5,66M
VolumenGBP 326.162
1803
GBP 0,00230281
6.19%
Capitalización de MercadoGBP 5,65M
VolumenGBP 766
1804
GBP 0,02567827
3.11%
Capitalización de MercadoGBP 5,65M
VolumenGBP 2631
1807
GBP 0,00124907
2.40%
Capitalización de MercadoGBP 5,63M
VolumenGBP 530.486
1806
GBP 0,803322
0.26%
Capitalización de MercadoGBP 5,62M
VolumenGBP 312.760

Data provided by Coingecko API