Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0.054908+ 1.70%
Market Cap
GBP 6.82M
1.96%
Volume (24)
GBP 63,399
6.61%
Circulating Supply
124,112,400 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0.054908

Price Change

GBP 0.00091667
1.70%
24h Low / 24h High
GBP 0.053322 / GBP 0.05589

Trading Volume

GBP 63,399
6.61%
Volume / Market Cap
0.009302501
Market Dominance
0.00023363623%
Market Rank
#1765

Abelian Supply

Circulating Supply
124,112,397 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
GBP 6,815,264
1.96%

Fully Diluted
Market Cap

GBP 12,365,090
1.84%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0.053651623 / GBP 0.054192417
Yesterday's Open / Close
GBP 0.054192417 / GBP 0.053651623
Yesterday's Change
1.83%
Yesterday's Volume
GBP 77,961.858

Abelian Price History

7d Low / 7d High
GBP 0.071535716 / GBP 0.07465505
30d Low / 30d High
GBP 0.053583663 / GBP 0.054511459
90d Low / 90d High
GBP 0.053368791 / GBP 0.055438343
52 Week Low / 52 Week High
GBP 0.053368791 / GBP 0.055438343
All Time HighDec 6, 2023 (1 years ago)
GBP 1.18
95.36%
All Time LowNov 12, 2024 (8 months ago)
GBP 0.02359507
132.93%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
7/18/2025
GBP 0.05388
GBP 0
GBP 0.054511
GBP 0.053584
7/17/2025
GBP 0.053978
GBP 0.05388
GBP 0.054835
GBP 0.053369
7/16/2025
GBP 0.054405
GBP 0.053978
GBP 0.054405
GBP 0.053449
7/15/2025
GBP 0.054287
GBP 0.054405
GBP 0.055438
GBP 0.053731
7/14/2025
GBP 0.053904
GBP 0.054287
GBP 0.054674
GBP 0.053904
7/13/2025
GBP 0.05418
GBP 0.053904
GBP 0.055265
GBP 0.053971
7/12/2025
GBP 0.054158
GBP 0.05418
GBP 0.054714
GBP 0.053821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,106
0.25%
Market CapGBP 2.35T
VolumeGBP 31.8B
2
GBP 3,558.61
0.34%
Market CapGBP 429.07B
VolumeGBP 36.81B
3
GBP 3.43
0.18%
Market CapGBP 203.25B
VolumeGBP 7.49B
5
GBP 731.55
1.11%
Market CapGBP 106.7B
VolumeGBP 1.94B
6
GBP 177.73
0.22%
Market CapGBP 95.61B
VolumeGBP 9.44B
8
GBP 0.242277
2.50%
Market CapGBP 36.37B
VolumeGBP 15.29B

Data provided by Coingecko API

More Cryptocurrencies

1762
GBP 0.04102578
4.87%
Market CapGBP 6.85M
VolumeGBP 10.49M
1763
GBP 0.00683469
5.85%
Market CapGBP 6.83M
VolumeGBP 96,067
1764
GBP 0.00000011
1.10%
Market CapGBP 6.83M
VolumeGBP 179,456
1766
Market CapGBP 6.79M
VolumeGBP 565
1767
GBP 0.00043627
0.85%
Market CapGBP 6.77M
VolumeGBP 567,263

Data provided by Coingecko API