Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0.027891 -8.41%
Market Cap
GBP 3.21M
8.17%
Volume (24)
GBP 25,747
10.36%
Circulating Supply
115,013,520 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0.02789142

Price Change

GBP -0.0025613969
8.41%
24h Low / 24h High
GBP 0.02813867 / GBP 0.03225421

Trading Volume

GBP 25,747
10.36%
Volume / Market Cap
0.008026148
Market Dominance
0.00013280841%
Market Rank
#1995

Abelian Supply

Circulating Supply
115,013,517 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
GBP 3,207,890
8.17%

Fully Diluted
Market Cap

GBP 6,280,590
1.75%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0.028294709 / GBP 0.028483185
Yesterday's Open / Close
GBP 0.028294709 / GBP 0.028483185
Yesterday's Change
1.75%
Yesterday's Volume
GBP 29,239.554

Abelian Price History

7d Low / 7d High
GBP 0.03653273 / GBP 0.050336969
30d Low / 30d High
GBP 0.028294709 / GBP 0.032906234
90d Low / 90d High
GBP 0.028294709 / GBP 0.036021079
52 Week Low / 52 Week High
GBP 0.028294709 / GBP 0.04003576
All Time HighDec 6, 2023 (1 years ago)
GBP 1.18
97.53%
All Time LowNov 12, 2024 (3 months ago)
GBP 0.02359507
23.86%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
3/8/2025
GBP 0.032008
GBP 0
GBP 0.032008
GBP 0.028295
3/7/2025
GBP 0.033662
GBP 0.032008
GBP 0.033685
GBP 0.031921
3/6/2025
GBP 0.034409
GBP 0.033662
GBP 0.034845
GBP 0.032676
3/5/2025
GBP 0.035089
GBP 0.034409
GBP 0.036079
GBP 0.03392
3/4/2025
GBP 0.036885
GBP 0.035089
GBP 0.036885
GBP 0.034972
3/3/2025
GBP 0.037765
GBP 0.036885
GBP 0.037773
GBP 0.036227
3/2/2025
GBP 0.039294
GBP 0.037765
GBP 0.040036
GBP 0.036477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,980
0.31%
Market CapGBP 1.7T
VolumeGBP 14.97B
2
GBP 2,186.77
1.77%
Market CapGBP 263.69B
VolumeGBP 10.26B
4
GBP 2.32
1.85%
Market CapGBP 134.65B
VolumeGBP 2.6B
5
GBP 586.79
2.01%
Market CapGBP 85.57B
VolumeGBP 498.82M
6
GBP 137.79
1.70%
Market CapGBP 70.12B
VolumeGBP 2.16B
9
GBP 0.190118
4.17%
Market CapGBP 28.18B
VolumeGBP 888.73M

Data provided by Coingecko API

More Cryptocurrencies

1901
GBP 0.01884939
4.94%
Market CapGBP 3.77M
VolumeGBP 732
1902
GBP 0.04511375
0.07%
Market CapGBP 3.76M
VolumeGBP 43,396
1904
GBP 0.00982605
1.44%
Market CapGBP 3.76M
VolumeGBP 5,931
1903
GBP 0.00574925
2.30%
Market CapGBP 3.76M
VolumeGBP 13,820
1905
GBP 0.369274
0.01%
Market CapGBP 3.75M
VolumeGBP 1,444
1906
GBP 0.01853529
13.75%
Market CapGBP 3.75M
VolumeGBP 12,671
1907
GBP 0.00440878
5.99%
Market CapGBP 3.75M
VolumeGBP 271
1909
GBP 0.0193544
13.97%
Market CapGBP 3.74M
VolumeGBP 17,627
1908
GBP 0.00000018
0.05%
Market CapGBP 3.74M
VolumeGBP 45,671
1911
GBP 0.12096
0.12%
Market CapGBP 3.73M
VolumeGBP 1,210
1912
GBP 0.00016826
0.28%
Market CapGBP 3.72M
VolumeGBP 1,379
1910
GBP 0.00693729
3.31%
Market CapGBP 3.72M
VolumeGBP 39,710
1913
GBP 0.00370994
8.85%
Market CapGBP 3.72M
VolumeGBP 1.25M
1914
GBP 0.00371291
5.00%
Market CapGBP 3.71M
VolumeGBP 12,606
1915
GBP 0.00370839
3.73%
Market CapGBP 3.71M
VolumeGBP 41,967
1917
GBP 0.292063
0.75%
Market CapGBP 3.7M
VolumeGBP 27,881
1916
GBP 0.00369939
17.65%
Market CapGBP 3.7M
VolumeGBP 945,284
1918
GBP 0.00324066
1.78%
Market CapGBP 3.69M
VolumeGBP 274,327
1919
GBP 0.772313
0.41%
Market CapGBP 3.69M
VolumeGBP 2,515
1920
GBP 0.157424
2.74%
Market CapGBP 3.68M
VolumeGBP 80,035
1921
GBP 0.00366633
6.16%
Market CapGBP 3.67M
VolumeGBP 369,589
1923
GBP 0.00963608
2.90%
Market CapGBP 3.66M
VolumeGBP 5,971
1922
GBP 0.00368433
4.83%
Market CapGBP 3.66M
VolumeGBP 14,870
1925
GBP 0.001297
5.04%
Market CapGBP 3.65M
VolumeGBP 195,763
1924
GBP 0.01287921
0.30%
Market CapGBP 3.65M
VolumeGBP 70,074
1927
GBP 0.77388
0.22%
Market CapGBP 3.65M
VolumeGBP 43,170
1928
GBP 0.01253323
3.62%
Market CapGBP 3.65M
VolumeGBP 64,818
1926
GBP 0.00367078
2.66%
Market CapGBP 3.64M
VolumeGBP 128,137
1929
GBP 0.02178887
4.65%
Market CapGBP 3.64M
VolumeGBP 115
1930
GBP 0.00953727
4.04%
Market CapGBP 3.64M
VolumeGBP 10,656
1931
GBP 0.253018
4.46%
Market CapGBP 3.63M
VolumeGBP 67,100
1932
GBP 0.01207687
20.50%
Market CapGBP 3.62M
VolumeGBP 260
1933
GBP 0.051704
6.23%
Market CapGBP 3.62M
VolumeGBP 2,305
1934
GBP 0.205664
3.06%
Market CapGBP 3.61M
VolumeGBP 206
1935
GBP 0.056042
1.33%
Market CapGBP 3.61M
VolumeGBP 308,901
1936
GBP 0.00196102
0.41%
Market CapGBP 3.6M
VolumeGBP 144,538
1937
GBP 0.772875
0.01%
Market CapGBP 3.6M
VolumeGBP 337,798
1939
GBP 1.16
11.44%
Market CapGBP 3.59M
VolumeGBP 10
1940
GBP 0.03588775
2.79%
Market CapGBP 3.59M
VolumeGBP 3
1938
GBP 0.00544399
1.24%
Market CapGBP 3.59M
VolumeGBP 104,502
1941
GBP 0.817669
1.61%
Market CapGBP 3.59M
VolumeGBP 376,023
1942
GBP 0.287973
1.29%
Market CapGBP 3.58M
VolumeGBP 2
1943
GBP 0.00844953
4.80%
Market CapGBP 3.58M
VolumeGBP 13,920
1944
GBP 0.00460087
5.25%
Market CapGBP 3.57M
VolumeGBP 78,206
1946
GBP 0.00041993
3.07%
Market CapGBP 3.57M
VolumeGBP 27,958
1945
GBP 0.00357183
1.71%
Market CapGBP 3.57M
VolumeGBP 104,612
1947
GBP 0.055748
0%
Market CapGBP 3.57M
VolumeGBP 32
1948
GBP 0.00040232
3.59%
Market CapGBP 3.57M
VolumeGBP 6,193
1950
GBP 0.00265444
1.62%
Market CapGBP 3.57M
VolumeGBP 1,280
1951
GBP 0.00356354
3.36%
Market CapGBP 3.56M
VolumeGBP 645,559
1953
GBP 0.00355696
2.21%
Market CapGBP 3.56M
VolumeGBP 92,289
Market CapGBP 3.55M
VolumeGBP 4,524
1949
GBP 0.00029572
1.97%
Market CapGBP 3.55M
VolumeGBP 11,948
1954
GBP 0.00885251
0.41%
Market CapGBP 3.54M
VolumeGBP 1.2M
1955
GBP 0.00650071
0.24%
Market CapGBP 3.53M
VolumeGBP 127,485
1956
GBP 0.00352481
6.36%
Market CapGBP 3.52M
VolumeGBP 38,672
1957
GBP 0.00352904
3.45%
Market CapGBP 3.52M
VolumeGBP 2.43M
1958
GBP 0.772653
0.13%
Market CapGBP 3.52M
VolumeGBP 1,709
Market CapGBP 3.52M
VolumeGBP 4,205
1960
GBP 0.00024477
0%
Market CapGBP 3.59M
VolumeGBP 0
1961
GBP 0.00226589
9.29%
Market CapGBP 3.51M
VolumeGBP 131,130
1962
GBP 0.00069782
2.67%
Market CapGBP 3.51M
VolumeGBP 161
1963
GBP 0.052482
8.25%
Market CapGBP 3.5M
VolumeGBP 1.06M
1964
GBP 0.004587
0.33%
Market CapGBP 3.5M
VolumeGBP 462,883
1965
GBP 0.09302
1.74%
Market CapGBP 3.49M
VolumeGBP 43,263
1966
GBP 0.233177
1.13%
Market CapGBP 3.48M
VolumeGBP 2.18M
1967
GBP 0.827691
0%
Market CapGBP 3.56M
VolumeGBP 2,264
1972
GBP 0.635318
5.09%
Market CapGBP 3.48M
VolumeGBP 121,233
1968
GBP 0.00269967
1.26%
Market CapGBP 3.47M
VolumeGBP 1.6M
1970
GBP 0.104384
15.93%
Market CapGBP 3.47M
VolumeGBP 935,515
1971
GBP 0.02475007
0.02%
Market CapGBP 3.47M
VolumeGBP 90,232
1979
GBP 0.01233815
11.70%
Market CapGBP 3.45M
VolumeGBP 29,362
1974
GBP 0.00430965
7.12%
Market CapGBP 3.45M
VolumeGBP 1,515
1969
GBP 0.00149285
11.37%
Market CapGBP 3.45M
VolumeGBP 1.12M
1973
GBP 0.03823406
7.53%
Market CapGBP 3.45M
VolumeGBP 593,014
1975
GBP 0.00136294
2.43%
Market CapGBP 3.45M
VolumeGBP 894,282
1987
GBP 0.232341
0.65%
Market CapGBP 3.45M
VolumeGBP 5,164
Market CapGBP 3.45M
VolumeGBP 389,951
1980
GBP 0.36959
0.52%
Market CapGBP 3.44M
VolumeGBP 8,282
1978
GBP 0.02319892
3.35%
Market CapGBP 3.44M
VolumeGBP 2,140
1981
GBP 0.03929411
7.52%
Market CapGBP 3.43M
VolumeGBP 66,277
1983
GBP 1.02
0.35%
Market CapGBP 3.43M
VolumeGBP 164,712
1976
GBP 0.00342559
0.79%
Market CapGBP 3.42M
VolumeGBP 122,190
1984
GBP 0.02940816
1.33%
Market CapGBP 3.42M
VolumeGBP 16,821
1985
GBP 0.00673733
4.90%
Market CapGBP 3.42M
VolumeGBP 62,746
1982
GBP 0.02121756
0.06%
Market CapGBP 3.42M
VolumeGBP 906,415
1986
Market CapGBP 3.41M
VolumeGBP 4,807
1988
GBP 0.00000819
1.66%
Market CapGBP 3.41M
VolumeGBP 670
1989
GBP 0.00544644
1.69%
Market CapGBP 3.41M
VolumeGBP 28,720
1991
GBP 0.221464
2.04%
Market CapGBP 3.4M
VolumeGBP 25
1992
GBP 3.38
11.78%
Market CapGBP 3.39M
VolumeGBP 60,450
1993
GBP 0.071518
0.42%
Market CapGBP 3.39M
VolumeGBP 16,149
1990
GBP 0.00000337
2.82%
Market CapGBP 3.37M
VolumeGBP 50,405
1994
GBP 0.0033659
0.32%
Market CapGBP 3.37M
VolumeGBP 932,128
1996
GBP 0.00391107
1.76%
Market CapGBP 3.36M
VolumeGBP 4.14M
1997
Market CapGBP 3.35M
VolumeGBP 50,634
2045
GBP 0.00559347
75.76%
Market CapGBP 3.35M
VolumeGBP 4.57M
1999
GBP 0.00443565
2.13%
Market CapGBP 3.34M
VolumeGBP 2.06M
1998
Market CapGBP 3.34M
VolumeGBP 2,294
1901
GBP 0.01884939
4.94%
Market CapGBP 3.77M
VolumeGBP 732
1902
GBP 0.04511375
0.07%
Market CapGBP 3.76M
VolumeGBP 43,396

Data provided by Coingecko API