Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0.027656+ 0.41%
Market Cap
GBP 2.94M
0.38%
Volume (24)
GBP 66,134
4.73%
Circulating Supply
106,406,290 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0.02765627

Price Change

GBP 0.00011183
0.41%
24h Low / 24h High
GBP 0.0261571 / GBP 0.02849299

Trading Volume

GBP 66,134
4.73%
Volume / Market Cap
0.022473147
Market Dominance
0.00011581187%
Market Rank
#2415

Abelian Supply

Circulating Supply
106,406,285 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
GBP 2,942,801
0.38%

Fully Diluted
Market Cap

GBP 6,227,639
0.17%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0.026889612 / GBP 0.028330947
Yesterday's Open / Close
GBP 0.028330947 / GBP 0.026889612
Yesterday's Change
0.17%
Yesterday's Volume
GBP 64,987.784

Abelian Price History

7d Low / 7d High
GBP 0.031980716 / GBP 0.03605296
30d Low / 30d High
GBP 0.026157102 / GBP 0.028330947
90d Low / 90d High
GBP 0.02530698 / GBP 0.02837212
52 Week Low / 52 Week High
GBP 0.02530698 / GBP 0.028437962
All Time HighDec 6, 2023 (11 months ago)
GBP 1.18
97.69%
All Time LowNov 12, 2024 (11 days ago)
GBP 0.02359507
15.91%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
11/23/2024
GBP 0.027475
GBP 0
GBP 0.028331
GBP 0.026157
11/22/2024
GBP 0.026688
GBP 0.027475
GBP 0.028372
GBP 0.026249
11/21/2024
GBP 0.026329
GBP 0.026688
GBP 0.027237
GBP 0.025307
11/20/2024
GBP 0.028103
GBP 0.026329
GBP 0.028321
GBP 0.026822
11/19/2024
GBP 0.025627
GBP 0.028103
GBP 0.028438
GBP 0.025497
11/18/2024
GBP 0.025692
GBP 0.025627
GBP 0.026008
GBP 0.025478
11/17/2024
GBP 0.025673
GBP 0.025692
GBP 0.025781
GBP 0.025442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,607
0.15%
Market CapGBP 1.95T
VolumeGBP 49.37B
2
GBP 3,449.19
3.23%
Market CapGBP 414.82B
VolumeGBP 40.4B
4
GBP 259.05
1.03%
Market CapGBP 122.89B
VolumeGBP 8.72B
5
GBP 662.53
2.62%
Market CapGBP 96.63B
VolumeGBP 2.98B
6
GBP 1.49
5.88%
Market CapGBP 84.8B
VolumeGBP 13.6B
7
GBP 0.451092
10.69%
Market CapGBP 66.21B
VolumeGBP 25.1B

Data provided by Coingecko API

More Cryptocurrencies

2412
GBP 0.000457
1.71%
Market CapGBP 2.96M
VolumeGBP 45,439
2413
GBP 0.02692362
2.90%
Market CapGBP 2.96M
VolumeGBP 86,202
2414
GBP 0.00036876
31.45%
Market CapGBP 2.95M
VolumeGBP 2,040
2416
GBP 0.01662912
7.85%
Market CapGBP 2.94M
VolumeGBP 6,134
2417
GBP 0.112883
0.54%
Market CapGBP 2.94M
VolumeGBP 1,955

Data provided by Coingecko API