Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0.050699+ 13.05%
Market Cap
GBP 6.18M
24.26%
Volume (24)
GBP 28,269
4.36%
Circulating Supply
112,545,680 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0.050699

Price Change

GBP 0.00585417
13.05%
24h Low / 24h High
GBP 0.04355181 / GBP 0.055882

Trading Volume

GBP 28,269
4.36%
Volume / Market Cap
0.0045729185
Market Dominance
0.00021014831%
Market Rank
#1738

Abelian Supply

Circulating Supply
112,545,677 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
GBP 6,181,829
24.26%

Fully Diluted
Market Cap

GBP 12,368,526
13.25%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0.048101906 / GBP 0.048903928
Yesterday's Open / Close
GBP 0.048101906 / GBP 0.048903928
Yesterday's Change
4.53%
Yesterday's Volume
GBP 25,599.896

Abelian Price History

7d Low / 7d High
GBP 0.04030938 / GBP 0.068921679
30d Low / 30d High
GBP 0.040819473 / GBP 0.049193568
90d Low / 90d High
GBP 0.032795067 / GBP 0.049193568
52 Week Low / 52 Week High
GBP 0.032795067 / GBP 0.049193568
All Time HighDec 6, 2023 (1 years ago)
GBP 1.18
95.35%
All Time LowNov 12, 2024 (2 months ago)
GBP 0.02359507
133.25%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
2/5/2025
GBP 0.040861
GBP 0
GBP 0.049194
GBP 0.040819
2/4/2025
GBP 0.040648
GBP 0.040861
GBP 0.046164
GBP 0.039524
2/3/2025
GBP 0.035233
GBP 0.040648
GBP 0.041981
GBP 0.032795
2/2/2025
GBP 0.037481
GBP 0.035233
GBP 0.037816
GBP 0.033711
2/1/2025
GBP 0.036926
GBP 0.037481
GBP 0.039953
GBP 0.035443
1/31/2025
GBP 0.033907
GBP 0.036926
GBP 0.037544
GBP 0.033273
1/30/2025
GBP 0.035002
GBP 0.033907
GBP 0.038152
GBP 0.033857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,235
0.58%
Market CapGBP 1.93T
VolumeGBP 45.34B
2
GBP 2,703.17
2.10%
Market CapGBP 325.92B
VolumeGBP 28.83B
4
GBP 2.31
7.56%
Market CapGBP 133.09B
VolumeGBP 6.78B
5
GBP 191.66
4.98%
Market CapGBP 93.31B
VolumeGBP 4.33B
6
GBP 572.15
0.68%
Market CapGBP 83.39B
VolumeGBP 954.37M
8
GBP 0.249128
5.17%
Market CapGBP 36.86B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1737
GBP 0.134263
3.58%
Market CapGBP 6.22M
VolumeGBP 60,958
1736
GBP 0.01393527
3.07%
Market CapGBP 6.22M
VolumeGBP 12,789
1740
GBP 0.0061912
9.63%
Market CapGBP 6.19M
VolumeGBP 362,524
1739
GBP 0.00061816
5.27%
Market CapGBP 6.18M
VolumeGBP 88,529
1741
GBP 0.00615267
28.35%
Market CapGBP 6.16M
VolumeGBP 958,286

Data provided by Coingecko API