Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
£0.133472 -1.21%
Market Cap
£17.32M
0.87%
Volume (24)
£61,948
1.64%
Circulating Supply
129,679,250 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
£0.133472

Price Change

£-0.0016317545
1.21%
24h Low / 24h High
£0.131283 / £0.135808

Trading Volume

£61,948
1.64%
Volume / Market Cap
0.0035757408
Market Dominance
0.00075148633%
Market Rank
#1071

Abelian Supply

Circulating Supply
129,679,245 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
£17,324,522
0.87%

Fully Diluted
Market Cap

£30,082,960
0.01%

Abelian Price Yesterday

Yesterday's Low / High
£0.13348007 / £0.13374136
Yesterday's Open / Close
£0.13374136 / £0.13348007
Yesterday's Change
0.10%
Yesterday's Volume
£59,642.606

Abelian Price History

7d Low / 7d High
£0.16418084 / £0.19488534
30d Low / 30d High
£0.13018346 / £0.13633024
90d Low / 90d High
£0.12896034 / £0.13633024
52 Week Low / 52 Week High
£0.12379931 / £0.14820153
All Time HighDec 6, 2023 (1 years ago)
£1.18
88.73%
All Time LowNov 12, 2024 (1 years ago)
£0.02359507
465.80%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
11/24/2025
£0.131616
£0
£0.13633
£0.131323
11/23/2025
£0.130886
£0.131616
£0.132832
£0.129232
11/22/2025
£0.129433
£0.130886
£0.131548
£0.12896
11/21/2025
£0.131037
£0.129433
£0.132804
£0.129038
11/20/2025
£0.135452
£0.131037
£0.137433
£0.131549
11/19/2025
£0.137514
£0.135452
£0.148202
£0.133361
11/18/2025
£0.123799
£0.137514
£0.138537
£0.123799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 46 minutes and 58 seconds

Explore Our Other Products for ABEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,391
0.52%
Market Cap£1.74T
Volume£71.67B
2
£2,901.88
2.70%
Market Cap£350.29B
Volume£27.92B
4
£2.22
7.51%
Market Cap£133.67B
Volume£6.28B
5
£855.84
0.36%
Market Cap£117.93B
Volume£1.8B
6
£136.34
4.66%
Market Cap£76.31B
Volume£5.54B
10
£0.149387
2.36%
Market Cap£22.69B
Volume£1.53B

Data provided by Coingecko API

More Cryptocurrencies

1068
£0.03207649
2.62%
Market Cap£17.48M
Volume£4,847
1069
£0.83133
0.04%
Market Cap£17.44M
Volume£1,181
1070
£0.11206
5.64%
Market Cap£17.4M
Volume£12.65M
1072
£0.03498217
0.41%
Market Cap£17.28M
Volume£3.11M
1073
£0.145432
2.44%
Market Cap£17.24M
Volume£1.79M

Data provided by Coingecko API